BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1995 | 185.00 | +1.64% | 185 | 1 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 315.00 | 0.00% | 315 | 1 | 270.00 | -10.00% | 1 620 | 6 | ||||
| 16.5.1995 | 315.00 | -277.00% | 630 | 2 | 297.00 | -10.00% | 5 346 | 18 | ||||
| 26.5.1995 | 294.00 | +500.00% | 588 | 2 | -2.00% | 0 | 0 | |||||
| 5.6.1995 | 252.00 | -4.90% | 504 | 2 | 200.50 | -2.00% | 1 203 | 6 | ||||
| 11.8.1995 | 213.00 | -4.91% | 426 | 2 | 200.00 | 0.00% | 400 | 2 | ||||
| 8.8.1995 | 204.00 | -4.67% | 408 | 2 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 230.00 | +3.13% | 460 | 2 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 245.00 | -4.66% | 490 | 2 | 203.50 | -5.00% | 814 | 4 | ||||
| 22.8.1995 | 230.00 | 0.00% | 460 | 2 | 200.00 | 0.00% | 1 400 | 7 | ||||
| 3.5.1995 | 436.00 | -480.00% | 872 | 2 | +10.00% | 0 | 0 | |||||
| 24.4.1995 | 465.00 | 0.00% | 930 | 2 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 488.00 | +494.00% | 976 | 2 | 489.00 | -10.00% | 1 956 | 4 | ||||
| 10.4.1995 | 402.00 | -473.00% | 1 206 | 3 | 562.50 | -3.00% | 3 375 | 6 | ||||
| 21.8.1995 | 230.00 | 0.00% | 690 | 3 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 214.00 | 0.00% | 642 | 3 | +5.00% | 0 | 0 | |||||
| 14.8.1995 | 203.00 | -4.69% | 812 | 4 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 227.00 | +4.60% | 908 | 4 | 252.00 | -3.00% | 2 520 | 10 | ||||
| 30.5.1995 | 266.00 | -500.00% | 1 064 | 4 | -5.00% | 0 | 0 | |||||
| 26.9.1995 | 267.00 | +4.70% | 1 068 | 4 | 300.00 | +2.00% | 1 800 | 6 | ||||
| 27.6.1996 | 170.00 | -0.59% | 680 | 4 | 179.00 | +7.00% | 2 621 | 15 | ||||
| 9.3.1995 | 460.00 | -2 890.00% | 1 840 | 4 | ||||||||
| 29.8.1996 | 101.00 | +6.31% | 505 | 5 | 95.00 | -5.00% | 190 | 2 | ||||
| 28.11.1996 | 80.00 | +2.43% | 400 | 5 | 89.00 | -1.14% | 3 470 | 39 | ||||
| 7.12.1995 | 200.00 | 0.00% | 1 000 | 5 | 211.50 | +6.00% | 5 711 | 27 | ||||
| 25.7.1995 | 203.00 | +4.50% | 1 015 | 5 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 268.00 | -4.96% | 1 608 | 6 | ||||||||
| 29.1.1996 | 200.00 | 0.00% | 1 200 | 6 | 200.00 | 0.00% | 2 200 | 11 | ||||
| 5.9.1996 | 101.00 | 0.00% | 606 | 6 | 93.00 | -2.00% | 1 395 | 15 | ||||
| 8.7.1996 | 170.28 | +10.00% | 1 022 | 6 | 150.20 | -6.00% | 1 502 | 10 | ||||
| 26.4.1995 | 465.00 | 0.00% | 3 255 | 7 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 444.00 | -492.00% | 3 552 | 8 | 586.50 | -7.00% | 1 760 | 3 | ||||
| 2.5.1995 | 458.00 | +480.00% | 3 664 | 8 | 370.00 | -9.00% | 1 850 | 5 | ||||
| 9.12.1996 | 85.00 | 0.00% | 680 | 8 | +3.89% | 0 | ||||||
| 17.8.1995 | 223.00 | +4.69% | 1 784 | 8 | +6.00% | 0 | 0 | |||||
| 2.6.1995 | 265.00 | +4.74% | 2 120 | 8 | 205.00 | 0.00% | 1 230 | 6 | ||||
| 29.6.1995 | 190.00 | -1.04% | 1 520 | 8 | 230.00 | +2.00% | 2 300 | 10 | ||||
| 23.6.1995 | 185.92 | -4.99% | 1 673 | 9 | 230.00 | 0.00% | 5 750 | 25 | ||||
| 24.7.1995 | 194.25 | +5.00% | 1 748 | 9 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 168.30 | +10.00% | 1 515 | 9 | 153.30 | -5.00% | 153 | 1 | ||||
| 18.7.1996 | 124.15 | -9.99% | 1 242 | 10 | 137.00 | -5.00% | 2 055 | 15 | ||||
| 1.7.1996 | 172.00 | +1.17% | 1 720 | 10 | 153.60 | -4.00% | 768 | 5 | ||||
| 1.8.1996 | 91.13 | -9.99% | 911 | 10 | 141.30 | +7.00% | 14 085 | 101 | ||||
| 26.8.1996 | 95.00 | -5.00% | 950 | 10 | 100.00 | -9.00% | 4 497 | 45 | ||||
| 25.1.1996 | 200.00 | 0.00% | 2 000 | 10 | +3.00% | 0 | 0 | |||||
| 9.5.1996 | 205.00 | +2.50% | 2 050 | 10 | 182.00 | -1.00% | 13 438 | 77 | ||||
| 25.3.1996 | 178.00 | -1.11% | 1 780 | 10 | +2.00% | 0 | 0 | |||||
| 4.7.1995 | 209.00 | +4.76% | 2 090 | 10 | -6.00% | 0 | 0 | |||||
| 3.8.1995 | 214.00 | -3.60% | 2 140 | 10 | 190.00 | -5.00% | 190 | 1 | ||||
| 12.6.1995 | 238.00 | +4.84% | 2 380 | 10 | -10.00% | 0 | 0 | |||||
| 19.5.1995 | 330.00 | +476.00% | 3 300 | 10 | 297.00 | +10.00% | 1 485 | 5 | ||||
| 10.5.1995 | 358.00 | -478.00% | 3 580 | 10 | 410.00 | 0.00% | 2 050 | 5 | ||||
| 22.6.1995 | 195.70 | -5.00% | 2 153 | 11 | 230.00 | -9.00% | 689 | 3 | ||||
| 18.7.1995 | 182.00 | +1.56% | 2 002 | 11 | -3.00% | 0 | 0 | |||||
| 15.4.1996 | 200.00 | -4.76% | 2 200 | 11 | 185.00 | -3.00% | 1 122 | 6 | ||||
| 8.8.1996 | 104.50 | +10.00% | 1 150 | 11 | +5.00% | 0 | 0 | |||||
| 13.4.1995 | 465.00 | +496.00% | 5 115 | 11 | -10.00% | 0 | 0 | |||||
| 19.4.1995 | 465.00 | -471.00% | 5 580 | 12 | 441.00 | -10.00% | 2 205 | 5 | ||||
| 23.3.1995 | 667.00 | +487.00% | 8 004 | 12 | ||||||||
| 21.11.1996 | 71.00 | -7.25% | 852 | 12 | 70.00 | +4.54% | 690 | 10 | ||||
| 11.9.1995 | 245.00 | +0.40% | 2 940 | 12 | 215.00 | -1.00% | 8 430 | 34 | ||||
| 23.10.1995 | 255.00 | +2.00% | 3 315 | 13 | ||||||||
| 11.4.1995 | 422.00 | +497.00% | 5 486 | 13 | 603.00 | +7.00% | 27 135 | 45 | ||||
| 27.11.1995 | 200.00 | -9.09% | 2 800 | 14 | 198.00 | -2.00% | 1 188 | 6 | ||||
| 12.5.1995 | 324.00 | -498.00% | 4 536 | 14 | -10.00% | 0 | 0 | |||||
| 25.5.1995 | 280.00 | -344.00% | 3 920 | 14 | -4.00% | 0 | 0 | |||||
| 17.6.1996 | 153.00 | -10.00% | 2 142 | 14 | 159.20 | -4.00% | 318 | 2 | ||||
| 2.5.1996 | 205.00 | +9.62% | 2 870 | 14 | 185.00 | +1.00% | 1 840 | 10 | ||||
| 29.4.1996 | 187.00 | +10.00% | 2 805 | 15 | 182.00 | -2.00% | 546 | 3 | ||||
| 24.6.1996 | 171.02 | +1.61% | 2 565 | 15 | 168.00 | +3.00% | 3 012 | 18 | ||||
| 5.8.1996 | 95.00 | +4.24% | 1 425 | 15 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 185.00 | 0.00% | 2 775 | 15 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 233.00 | -4.89% | 3 495 | 15 | 214.00 | +5.00% | 642 | 3 | ||||
| 7.11.1996 | 105.00 | -2.77% | 1 680 | 16 | 100.00 | -0.39% | 300 | 3 | ||||
| 7.4.1995 | 422.00 | -495.00% | 6 752 | 16 | 603.00 | -1.00% | 5 796 | 10 | ||||
| 22.3.1995 | 636.00 | +495.00% | 10 176 | 16 | ||||||||
| 4.7.1996 | 154.80 | -10.00% | 2 632 | 17 | 160.00 | -4.00% | 1 920 | 12 | ||||
| 18.3.1996 | 178.20 | -10.00% | 3 208 | 18 | 191.00 | -2.00% | 3 629 | 19 | ||||
| 3.10.1995 | 324.00 | +0.30% | 5 832 | 18 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 270.00 | -2.87% | 5 130 | 19 | +1.00% | 0 | 0 | |||||
| 27.6.1995 | 192.00 | +1.05% | 3 648 | 19 | 230.00 | -1.00% | 6 150 | 27 | ||||
| 26.6.1995 | 190.00 | +2.19% | 3 800 | 20 | 230.00 | 0.00% | 11 730 | 51 | ||||
| 12.7.1995 | 188.63 | -4.99% | 3 773 | 20 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 233.00 | 0.00% | 4 660 | 20 | 215.00 | 0.00% | 860 | 4 | ||||
| 19.10.1995 | 250.00 | -7.40% | 5 000 | 20 | 270.00 | -10.00% | 1 890 | 7 | ||||
| 17.3.1995 | 551.00 | +495.00% | 11 020 | 20 | ||||||||
| 20.11.1995 | 200.00 | -4.76% | 4 200 | 21 | 191.00 | 0.00% | 2 101 | 11 | ||||
| 18.1.1996 | 200.00 | +1.01% | 4 400 | 22 | 200.00 | 0.00% | 1 952 | 10 | ||||
| 4.12.1995 | 200.00 | -4.76% | 4 400 | 22 | 199.00 | +1.00% | 4 134 | 21 | ||||
| 15.3.1995 | 500.00 | +351.00% | 11 000 | 22 | ||||||||
| 15.2.1996 | 198.00 | +10.00% | 4 554 | 23 | 210.00 | -3.00% | 3 150 | 15 | ||||
| 20.5.1996 | 200.00 | 0.00% | 4 600 | 23 | 190.20 | +5.00% | 3 804 | 20 | ||||
| 12.2.1996 | 180.00 | +1.01% | 4 320 | 24 | 233.00 | +7.00% | 6 825 | 30 | ||||
| 16.8.1995 | 213.00 | +4.92% | 5 112 | 24 | 188.00 | -4.00% | 752 | 4 | ||||
| 24.8.1995 | 253.00 | +4.97% | 6 325 | 25 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 198.00 | +10.00% | 4 950 | 25 | -3.00% | 0 | 0 | |||||
| 12.9.1995 | 245.00 | 0.00% | 6 370 | 26 | 248.00 | 0.00% | 496 | 2 | ||||
| 22.9.1995 | 255.00 | -4.85% | 6 630 | 26 | 267.00 | +3.00% | 1 335 | 5 | ||||
| 23.8.1995 | 241.00 | +4.78% | 6 748 | 28 | 0.00% | 0 | 0 | |||||
| 4.11.1996 | 108.00 | -10.00% | 3 024 | 28 | -1.37% | 0 | ||||||
| 5.12.1996 | 85.00 | +6.25% | 2 380 | 28 | 75.00 | -2.59% | 300 | 4 | ||||
| 25.11.1996 | 78.10 | +10.00% | 2 265 | 29 | -6.71% | 0 | ||||||
| 4.10.1995 | 324.00 | 0.00% | 9 396 | 29 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 185.00 | 0.00% | 5 365 | 29 | 144.00 | -10.00% | 720 | 5 | ||||
| 13.7.1995 | 179.20 | -4.99% | 5 376 | 30 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 308.00 | +4.76% | 9 240 | 30 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 290.00 | -301.00% | 8 990 | 31 | 270.00 | -10.00% | 6 750 | 25 | ||||
| 11.11.1996 | 94.50 | -10.00% | 2 930 | 31 | 93.00 | -2.10% | 465 | 5 | ||||
| 29.7.1996 | 101.25 | -10.00% | 3 139 | 31 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 198.00 | +10.00% | 6 138 | 31 | 185.00 | 0.00% | 2 405 | 13 | ||||
| 12.10.1995 | 270.00 | +1.50% | 8 640 | 32 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 270.00 | -3.57% | 8 910 | 33 | 286.00 | +5.00% | 1 640 | 6 | ||||
| 21.10.1996 | 116.22 | -9.99% | 3 951 | 34 | 108.00 | -9.24% | 2 160 | 20 | ||||
| 15.1.1996 | 198.00 | +10.00% | 6 930 | 35 | +1.00% | 0 | 0 | |||||
| 14.10.1996 | 143.47 | -9.99% | 5 165 | 36 | 169.10 | +0.39% | 1 691 | 10 | ||||
| 13.5.1996 | 200.00 | -2.43% | 7 400 | 37 | +6.00% | 0 | 0 | |||||
| 6.11.1995 | 270.00 | 0.00% | 9 990 | 37 | 266.00 | -5.00% | 1 064 | 4 | ||||
| 30.8.1995 | 278.00 | +4.90% | 10 286 | 37 | +10.00% | 0 | 0 | |||||
| 26.7.1995 | 213.00 | +4.92% | 8 094 | 38 | +10.00% | 0 | 0 | |||||
| 11.12.1995 | 200.00 | 0.00% | 7 600 | 38 | 190.50 | -5.00% | 1 905 | 10 | ||||
| 25.4.1996 | 170.00 | -5.55% | 6 630 | 39 | 185.00 | 0.00% | 185 | 1 | ||||
| 30.11.1995 | 210.00 | +5.00% | 8 400 | 40 | 198.50 | 0.00% | 794 | 4 | ||||
| 11.3.1996 | 220.00 | 0.00% | 8 800 | 40 | 204.00 | +10.00% | 3 060 | 15 | ||||
| 14.11.1996 | 85.05 | -10.00% | 3 402 | 40 | -9.54% | 0 | ||||||
| 8.6.1995 | 217.00 | -4.82% | 8 680 | 40 | +24.00% | 0 | 0 | |||||
| 2.11.1995 | 270.00 | 0.00% | 10 800 | 40 | 275.00 | +2.00% | 1 650 | 6 | ||||
| 27.4.1995 | 460.00 | -107.00% | 18 400 | 40 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 210.00 | -4.54% | 8 820 | 42 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 220.00 | -9.46% | 9 460 | 43 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 467.00 | -488.00% | 21 015 | 45 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 196.80 | +9.99% | 9 053 | 46 | 180.00 | +0.55% | 1 060 | 6 | ||||
| 30.5.1996 | 200.00 | 0.00% | 9 200 | 46 | 164.20 | -8.00% | 821 | 5 | ||||
| 15.6.1995 | 206.00 | -4.62% | 9 682 | 47 | +10.00% | 0 | 0 | |||||
| 27.7.1995 | 223.00 | +4.69% | 10 927 | 49 | +9.00% | 0 | 0 | |||||
| 31.7.1995 | 245.00 | +4.70% | 12 250 | 50 | +5.00% | 0 | 0 | |||||
| 23.11.1995 | 220.00 | +10.00% | 11 000 | 50 | 190.00 | +6.00% | 4 180 | 22 | ||||
| 31.10.1996 | 120.00 | +3.25% | 6 000 | 50 | 96.00 | -2.59% | 2 712 | 29 | ||||
| 6.5.1996 | 200.00 | -2.43% | 10 000 | 50 | 180.60 | -7.00% | 1 806 | 10 | ||||
| 6.6.1996 | 167.00 | -7.22% | 8 517 | 51 | 165.00 | +3.00% | 2 641 | 16 | ||||
| 8.2.1996 | 178.20 | -10.00% | 9 088 | 51 | 202.00 | +9.00% | 4 444 | 22 | ||||
| 10.6.1996 | 170.00 | +1.79% | 9 690 | 57 | 164.00 | -1.00% | 3 280 | 20 | ||||
| 26.10.1995 | 280.00 | +9.80% | 16 800 | 60 | 252.00 | +2.00% | 10 013 | 35 | ||||
| 7.10.1996 | 177.12 | -10.00% | 11 513 | 65 | 180.00 | -0.66% | 2 160 | 12 | ||||
| 23.9.1996 | 147.87 | +9.99% | 10 055 | 68 | 135.10 | +1.08% | 7 160 | 53 | ||||
| 12.8.1996 | 100.00 | -4.30% | 6 900 | 69 | 99.00 | -8.00% | 396 | 4 | ||||
| 7.3.1996 | 220.00 | +2.32% | 15 400 | 70 | 200.00 | +9.00% | 1 600 | 8 | ||||
| 19.9.1995 | 282.00 | +4.83% | 20 304 | 72 | 258.50 | -5.00% | 2 585 | 10 | ||||
| 9.11.1995 | 243.00 | -10.00% | 17 739 | 73 | +4.00% | 0 | 0 | |||||
| 4.3.1996 | 215.00 | +8.58% | 16 125 | 75 | 185.50 | +1.00% | 1 108 | 6 | ||||
| 19.9.1996 | 134.43 | +9.99% | 10 082 | 75 | 125.00 | +6.00% | 5 804 | 43 | ||||
| 30.9.1996 | 178.91 | +9.99% | 13 418 | 75 | +9.93% | 0 | 0 | |||||
| 22.7.1996 | 125.00 | +0.68% | 9 500 | 76 | 135.00 | -10.00% | 810 | 6 | ||||
| 1.2.1996 | 180.00 | -10.00% | 13 860 | 77 | 200.00 | 0.00% | 200 | 1 | ||||
| 28.3.1996 | 170.00 | -4.49% | 13 260 | 78 | +14.00% | 0 | 0 | |||||
| 28.8.1995 | 278.00 | +4.90% | 22 240 | 80 | +4.00% | 0 | 0 | |||||
| 16.5.1996 | 200.00 | 0.00% | 17 400 | 87 | +2.00% | 0 | 0 | |||||
| 14.3.1996 | 198.00 | -10.00% | 17 622 | 89 | 191.00 | 0.00% | 191 | 1 | ||||
| 27.5.1996 | 200.00 | 0.00% | 18 600 | 93 | 183.70 | +5.00% | 1 470 | 8 | ||||
| 21.3.1996 | 180.00 | +1.01% | 16 920 | 94 | 185.00 | +2.00% | 1 097 | 6 | ||||
| 11.4.1996 | 210.00 | +9.09% | 21 000 | 100 | 182.50 | -1.00% | 3 468 | 19 | ||||
| 4.4.1996 | 192.50 | +10.00% | 19 250 | 100 | 185.00 | +1.00% | 3 885 | 21 | ||||
| 22.2.1996 | 200.00 | -7.83% | 20 000 | 100 | 210.00 | -2.00% | 3 570 | 17 | ||||
| 23.5.1996 | 200.00 | 0.00% | 20 000 | 100 | 179.70 | -6.00% | 3 055 | 17 | ||||
| 18.4.1996 | 200.00 | 0.00% | 21 600 | 108 | 200.00 | +9.00% | 6 600 | 33 | ||||
| 26.9.1996 | 162.65 | +9.99% | 19 843 | 122 | 161.00 | -0.01% | 322 | 2 | ||||
| 1.4.1996 | 175.00 | +2.94% | 26 075 | 149 | 195.00 | -3.00% | 1 560 | 8 | ||||
