REAS A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - REAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 55.08 | -10.00% | 0 | 0 | 58.00 | -6.00% | 18 215 | 310 | ||||||
| 30.5.1996 | 85.63 | +9.99% | 0 | 0 | 97.00 | 0.00% | 12 125 | 125 | ||||||
| 23.5.1996 | 70.78 | +9.99% | 1 486 | 21 | 97.00 | 0.00% | 9 986 | 103 | ||||||
| 18.3.1996 | 52.30 | +2.34% | 1 151 | 22 | 73.00 | +1.00% | 7 300 | 100 | ||||||
| 18.4.1996 | 45.00 | 0.00% | 315 | 7 | 90.00 | -22.00% | 7 200 | 80 | ||||||
| 2.4.1996 | 52.70 | 0.00% | 0 | 0 | 67.00 | -8.00% | 7 169 | 107 | ||||||
| 15.3.1996 | 51.10 | 0.00% | 0 | 0 | 73.00 | +7.00% | 6 339 | 88 | ||||||
| 2.2.1996 | 68.01 | 0.00% | 0 | 0 | 59.00 | +2.00% | 5 428 | 92 | ||||||
| 23.4.1996 | 47.11 | 0.00% | 0 | 0 | 84.50 | +4.00% | 5 070 | 60 | ||||||
| 10.10.1995 | 68.37 | 0.00% | 0 | 0 | 66.00 | +10.00% | 4 542 | 69 | ||||||
| 15.5.1996 | 65.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 3 593 | 37 | ||||||
| 22.4.1996 | 47.11 | +4.68% | 330 | 7 | 89.00 | 0.00% | 3 576 | 44 | ||||||
| 31.5.1996 | 85.63 | 0.00% | 0 | 0 | 88.50 | -3.00% | 3 567 | 38 | ||||||
| 3.5.1996 | 56.00 | 0.00% | 0 | 0 | 97.10 | -1.00% | 3 561 | 37 | ||||||
| 9.5.1996 | 67.76 | +10.00% | 3 456 | 51 | 97.10 | 0.00% | 3 493 | 36 | ||||||
| 20.5.1996 | 64.35 | +10.00% | 901 | 14 | 96.50 | -1.00% | 3 474 | 36 | ||||||
| 7.2.1996 | 68.01 | 0.00% | 0 | 0 | 57.50 | -3.00% | 3 393 | 59 | ||||||
| 15.4.1996 | 45.00 | 0.00% | 315 | 7 | 75.00 | +6.00% | 3 375 | 45 | ||||||
| 12.10.1995 | 61.72 | -4.98% | 5 987 | 97 | 79.00 | +10.00% | 3 318 | 42 | ||||||
| 6.8.1996 | 45.07 | 0.00% | 0 | 0 | 46.00 | -4.00% | 3 220 | 70 | ||||||
| 5.9.1996 | 55.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 074 | 70 | ||||||
| 14.2.1996 | 68.01 | 0.00% | 0 | 0 | 61.00 | +10.00% | 2 989 | 49 | ||||||
| 4.6.1996 | 77.07 | 0.00% | 0 | 0 | 90.00 | +1.00% | 2 970 | 33 | ||||||
| 10.4.1996 | 50.00 | 0.00% | 0 | 0 | 73.00 | +2.00% | 2 868 | 40 | ||||||
| 19.4.1996 | 45.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 754 | 34 | ||||||
| 16.11.1995 | 66.01 | +0.01% | 924 | 14 | 51.00 | 0.00% | 2 754 | 54 | ||||||
| 17.10.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | -8.00% | 2 700 | 45 | ||||||
| 8.2.1996 | 68.01 | 0.00% | 10 950 | 161 | 59.00 | -3.00% | 2 408 | 43 | ||||||
| 20.8.1996 | 47.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 2 400 | 60 | ||||||
| 18.1.1996 | 68.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 166 | 38 | ||||||
| 20.11.1995 | 66.01 | 0.00% | 4 753 | 72 | 56.00 | +4.00% | 2 121 | 39 | ||||||
| 30.7.1996 | 55.63 | 0.00% | 0 | 0 | 39.00 | -30.00% | 2 109 | 56 | ||||||
| 30.4.1996 | 56.00 | 0.00% | 0 | 0 | 92.50 | -5.00% | 2 035 | 22 | ||||||
| 26.3.1996 | 52.70 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 030 | 35 | ||||||
| 13.2.1996 | 68.01 | 0.00% | 0 | 0 | 61.00 | -1.00% | 1 838 | 33 | ||||||
| 22.3.1996 | 53.50 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 798 | 31 | ||||||
| 13.3.1996 | 50.00 | 0.00% | 0 | 0 | 68.00 | -8.00% | 1 632 | 24 | ||||||
| 14.3.1996 | 51.10 | +2.20% | 1 073 | 21 | 68.00 | -1.00% | 1 611 | 24 | ||||||
| 22.1.1996 | 68.01 | +0.01% | 952 | 14 | 54.50 | -4.00% | 1 581 | 29 | ||||||
| 23.2.1996 | 68.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 1 512 | 21 | ||||||
| 5.8.1996 | 45.07 | -9.98% | 1 577 | 35 | 48.00 | +2.00% | 1 440 | 30 | ||||||
| 30.8.1995 | 31.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 400 | 56 | ||||||
| 24.5.1996 | 70.78 | 0.00% | 0 | 0 | 96.10 | -1.00% | 1 345 | 14 | ||||||
| 6.5.1996 | 61.60 | +10.00% | 924 | 15 | 92.10 | -4.00% | 1 289 | 14 | ||||||
| 25.3.1996 | 52.70 | -1.49% | 422 | 8 | 58.00 | 0.00% | 1 276 | 22 | ||||||
| 26.4.1996 | 51.82 | 0.00% | 0 | 0 | 89.10 | -1.00% | 1 247 | 14 | ||||||
| 3.6.1996 | 77.07 | -9.99% | 2 158 | 28 | 89.00 | -5.00% | 1 246 | 14 | ||||||
| 15.8.1996 | 47.00 | 0.00% | 0 | 0 | 43.00 | -8.00% | 1 204 | 28 | ||||||
| 5.3.1996 | 55.08 | 0.00% | 0 | 0 | 58.00 | -3.00% | 1 145 | 20 | ||||||
| 6.6.1996 | 69.37 | -9.99% | 0 | 0 | 81.00 | -9.00% | 1 134 | 14 | ||||||
| 16.2.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | +1.00% | 975 | 15 | ||||||
| 29.4.1996 | 56.00 | +8.06% | 1 176 | 21 | 97.00 | +9.00% | 970 | 10 | ||||||
| 26.2.1996 | 68.00 | 0.00% | 3 400 | 50 | 65.00 | -10.00% | 910 | 14 | ||||||
| 22.5.1996 | 64.35 | 0.00% | 0 | 0 | 97.10 | 0.00% | 874 | 9 | ||||||
| 8.7.1996 | 50.58 | 0.00% | 0 | 0 | 23.00 | -8.00% | 828 | 36 | ||||||
| 18.12.1995 | 54.50 | -4.00% | 818 | 15 | ||||||||||
| 12.2.1996 | 68.01 | 0.00% | 8 909 | 131 | 56.00 | -5.00% | 784 | 14 | ||||||
| 19.11.1996 | 55.80 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
| 27.2.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 765 | 12 | ||||||
| 9.12.1996 | 55.80 | 0.00% | 0 | 0 | 26.00 | 0.00% | 728 | 28 | ||||||
| 18.9.1995 | 34.57 | 0.00% | 0 | 0 | 25.00 | +2.00% | 700 | 28 | ||||||
| 9.9.1996 | 60.00 | +9.09% | 1 200 | 20 | 40.00 | +3.00% | 680 | 17 | ||||||
| 22.11.1995 | 66.01 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
| 16.5.1996 | 58.50 | -10.00% | 3 803 | 65 | 93.60 | -4.00% | 655 | 7 | ||||||
| 27.5.1996 | 77.85 | +9.98% | 7 629 | 98 | 92.10 | -4.00% | 645 | 7 | ||||||
| 28.5.1996 | 77.85 | 0.00% | 0 | 0 | 90.10 | -2.00% | 631 | 7 | ||||||
| 5.6.1996 | 77.07 | 0.00% | 0 | 0 | 89.00 | -1.00% | 623 | 7 | ||||||
| 8.3.1996 | 50.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 612 | 9 | ||||||
| 13.8.1996 | 47.00 | 0.00% | 0 | 0 | 46.50 | -1.00% | 605 | 13 | ||||||
| 7.5.1996 | 61.60 | 0.00% | 0 | 0 | 97.00 | +5.00% | 582 | 6 | ||||||
| 6.12.1995 | 67.01 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||||
| 29.9.1995 | 53.59 | +4.99% | 0 | 0 | 36.00 | +9.00% | 504 | 14 | ||||||
| 22.8.1996 | 47.00 | 0.00% | 0 | 0 | 41.60 | -2.00% | 499 | 12 | ||||||
| 27.7.1995 | 32.55 | +5.00% | 0 | 0 | 23.00 | +10.00% | 483 | 21 | ||||||
| 3.4.1996 | 52.70 | 0.00% | 0 | 0 | 64.00 | -4.00% | 448 | 7 | ||||||
| 1.3.1996 | 61.20 | 0.00% | 0 | 0 | 62.50 | -4.00% | 438 | 7 | ||||||
| 20.10.1995 | 65.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||||
| 31.10.1995 | 69.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||||
| 8.12.1995 | 67.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 431 | 7 | ||||||
| 25.9.1995 | 44.10 | +5.00% | 0 | 0 | 28.00 | +10.00% | 420 | 15 | ||||||
| 12.12.1995 | 67.01 | 0.00% | 0 | 0 | 57.00 | 0.00% | 399 | 7 | ||||||
| 5.2.1996 | 68.01 | 0.00% | 1 904 | 28 | 56.50 | -4.00% | 396 | 7 | ||||||
| 12.12.1996 | 50.22 | -10.00% | 854 | 17 | 28.10 | 0.00% | 393 | 14 | ||||||
| 28.3.1996 | 52.70 | 0.00% | 0 | 0 | 55.50 | -4.00% | 389 | 7 | ||||||
| 27.11.1995 | 67.00 | +1.49% | 804 | 12 | 55.00 | +4.00% | 385 | 7 | ||||||
| 29.10.1996 | 60.00 | 0.00% | 0 | 0 | 26.00 | -7.14% | 364 | 14 | ||||||
| 22.9.1995 | 42.00 | +5.00% | 0 | 0 | 25.50 | +2.00% | 357 | 14 | ||||||
| 14.8.1995 | 31.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
| 11.5.1995 | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||||
| 13.12.1995 | 67.01 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
| 13.11.1995 | 66.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 333 | 7 | ||||||
| 7.8.1996 | 45.07 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||||
| 7.11.1995 | 66.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 318 | 6 | ||||||
| 2.10.1996 | 60.00 | 0.00% | 0 | 0 | 41.50 | -3.48% | 291 | 7 | ||||||
| 27.9.1996 | 60.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 287 | 7 | ||||||
| 9.8.1996 | 47.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| 11.10.1996 | 60.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
| 27.9.1995 | 48.61 | +4.98% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
| 11.12.1996 | 55.80 | 0.00% | 0 | 0 | 28.10 | +0.35% | 197 | 7 | ||||||
| 19.10.1995 | 65.00 | 0.00% | 3 705 | 57 | 65.00 | +4.00% | 195 | 3 | ||||||
| 22.7.1996 | 55.63 | 0.00% | 0 | 0 | 25.50 | +11.00% | 179 | 7 | ||||||
| 19.9.1995 | 36.29 | +4.97% | 0 | 0 | 25.00 | 0.00% | 175 | 7 | ||||||
| 11.8.1995 | 31.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 175 | 7 | ||||||
| 15.9.1995 | 34.57 | 0.00% | 0 | 0 | 24.50 | -8.00% | 172 | 7 | ||||||
| 10.11.1995 | 66.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 146 | 3 | ||||||
| 21.11.1996 | 55.80 | 0.00% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| 1.12.1995 | 67.01 | 0.00% | 0 | 0 | 48.50 | -5.00% | 97 | 2 | ||||||
| 20.6.1996 | 50.58 | -10.00% | 1 416 | 28 | 63.00 | -9.00% | 63 | 1 | ||||||
| 19.6.1996 | 56.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.6.1996 | 56.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.6.1996 | 56.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 62.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 62.44 | -9.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.6.1996 | 69.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 69.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 69.37 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.6.1996 | 69.37 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.7.1996 | 50.58 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 3.7.1996 | 50.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 50.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.7.1996 | 50.58 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.6.1996 | 50.58 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.6.1996 | 50.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.6.1996 | 50.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.6.1996 | 50.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 50.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.6.1996 | 50.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 55.63 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 18.7.1996 | 55.63 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 17.7.1996 | 55.63 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.7.1996 | 55.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 55.63 | +9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.7.1996 | 50.58 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 11.7.1996 | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 50.58 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
| 9.7.1996 | 50.58 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 12.8.1996 | 47.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 50.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.8.1996 | 50.07 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.7.1996 | 55.63 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.8.1996 | 47.00 | +4.28% | 987 | 21 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 55.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 55.63 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.7.1996 | 55.63 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| 24.7.1996 | 55.63 | 0.00% | 0 | 0 | +71.00% | 0 | 0 | |||||||
| 23.7.1996 | 55.63 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.5.1996 | 77.85 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 2.5.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.5.1996 | 64.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.5.1996 | 58.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 65.00 | -4.07% | 2 600 | 40 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 55.80 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 10.10.1996 | 60.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 9.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 60.00 | 0.00% | 0 | 0 | +4.39% | 0 | 0 | |||||||
| 4.10.1996 | 60.00 | 0.00% | 0 | 0 | -0.11% | 0 | 0 | |||||||
| 3.10.1996 | 60.00 | 0.00% | 420 | 7 | +4.21% | 0 | 0 | |||||||
| 26.9.1996 | 60.00 | 0.00% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.9.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.9.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.9.1996 | 60.00 | 0.00% | 420 | 7 | -3.00% | 0 | 0 | |||||||
| 11.9.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.9.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 60.00 | 0.00% | 1 800 | 30 | +4.87% | 0 | 0 | |||||||
| 6.9.1996 | 55.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 21.8.1996 | 47.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 50.00 | +6.38% | 350 | 7 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 47.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
| 24.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
| 23.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
| 22.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| 21.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -3.07% | 0 | 0 | ||||||
| 18.10.1996 | 60.00 | 0.00% | 0 | 0 | -0.07% | 0 | 0 | |||||||
| 17.10.1996 | 60.00 | 0.00% | 0 | 0 | +3.24% | 0 | 0 | |||||||
| 16.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 60.00 | 0.00% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
