REAS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 47.11 | +4.68% | 330 | 7 | 89.00 | 0.00% | 3 576 | 44 | ||||||
1.4.1996 | 52.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 52.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 61.20 | -10.00% | 2 815 | 46 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 50.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 612 | 9 | ||||||
19.2.1996 | 68.00 | 0.00% | 5 100 | 75 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 67.01 | +0.01% | 5 629 | 84 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 67.01 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||||
15.12.1995 | 67.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 67.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 67.01 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
12.12.1995 | 67.01 | 0.00% | 0 | 0 | 57.00 | 0.00% | 399 | 7 | ||||||
31.1.1996 | 68.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 68.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 68.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 68.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 68.01 | 0.00% | 1 904 | 28 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 68.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 68.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 166 | 38 | ||||||
17.1.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 68.00 | 0.00% | 11 424 | 168 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 68.00 | +1.47% | 3 536 | 52 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 67.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 67.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
16.11.1995 | 66.01 | +0.01% | 924 | 14 | 51.00 | 0.00% | 2 754 | 54 | ||||||
15.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 69.00 | -4.95% | 5 796 | 84 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 72.60 | +10.00% | 2 178 | 30 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 48.61 | +4.98% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
11.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 30.87 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 29.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 28.00 | -331.00% | 1 624 | 58 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 28.96 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 30.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 56.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 32.08 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 33.76 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 35.53 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 37.40 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 39.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 41.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 43.61 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 45.90 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 48.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 50.85 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 53.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 31.00 | -1.68% | 3 162 | 102 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 31.53 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 33.18 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 34.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 34.92 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 35.00 | 0.00% | 1 750 | 50 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 35.00 | -4.76% | 420 | 12 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 35.00 | +416.00% | 490 | 14 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 33.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 34.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 36.29 | +4.97% | 0 | 0 | 25.00 | 0.00% | 175 | 7 | ||||||
8.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 31.00 | -1.11% | 651 | 21 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 33.00 | 0.00% | 33 | 1 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 33.00 | +1.38% | 33 | 1 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 32.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 36.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 33.00 | +1.38% | 594 | 18 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 32.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 31.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 400 | 56 | ||||||
29.8.1995 | 31.00 | +4.30% | 217 | 7 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 29.72 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 28.31 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 29.79 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 33.00 | +1.38% | 33 | 1 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 31.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
11.8.1995 | 31.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 175 | 7 | ||||||
10.8.1995 | 31.00 | -4.76% | 434 | 14 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 55.80 | 0.00% | 0 | 0 | 28.10 | +0.35% | 197 | 7 | ||||||
4.6.1996 | 77.07 | 0.00% | 0 | 0 | 90.00 | +1.00% | 2 970 | 33 | ||||||
7.6.1996 | 69.37 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | +1.00% | 975 | 15 | ||||||
18.3.1996 | 52.30 | +2.34% | 1 151 | 22 | 73.00 | +1.00% | 7 300 | 100 | ||||||
21.5.1996 | 64.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 51.82 | +9.99% | 104 | 2 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 50.00 | 0.00% | 0 | 0 | 73.00 | +2.00% | 2 868 | 40 | ||||||
28.2.1996 | 68.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.11.1995 | 66.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 68.01 | 0.00% | 0 | 0 | 59.00 | +2.00% | 5 428 | 92 | ||||||
1.2.1996 | 68.01 | 0.00% | 5 237 | 77 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 55.63 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.8.1996 | 47.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 45.07 | -9.98% | 1 577 | 35 | 48.00 | +2.00% | 1 440 | 30 | ||||||
11.9.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 34.57 | 0.00% | 0 | 0 | 25.00 | +2.00% | 700 | 28 | ||||||
22.9.1995 | 42.00 | +5.00% | 0 | 0 | 25.50 | +2.00% | 357 | 14 | ||||||
13.9.1995 | 34.57 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 34.57 | -4.97% | 1 210 | 35 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 36.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 60.00 | +9.09% | 1 200 | 20 | 40.00 | +3.00% | 680 | 17 | ||||||
17.10.1996 | 60.00 | 0.00% | 0 | 0 | +3.24% | 0 | 0 | |||||||
16.9.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.11.1996 | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
2.8.1996 | 50.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 69.37 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 66.01 | 0.00% | 4 753 | 72 | 56.00 | +4.00% | 2 121 | 39 | ||||||
27.11.1995 | 67.00 | +1.49% | 804 | 12 | 55.00 | +4.00% | 385 | 7 | ||||||
24.11.1995 | 66.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 65.00 | 0.00% | 3 705 | 57 | 65.00 | +4.00% | 195 | 3 | ||||||
18.10.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.2.1996 | 68.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 47.11 | 0.00% | 0 | 0 | 84.50 | +4.00% | 5 070 | 60 | ||||||
5.4.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 58.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|