REAS A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - REAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1993 | 510.00 | +1 805.00% | 255 000 | 500 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 4.11.1993 | 432.00 | -1 529.00% | 17 280 | 40 | ||||||||||
| 15.2.1996 | 68.00 | -0.01% | 15 708 | 231 | +5.00% | 0 | 0 | |||||||
| 19.10.1993 | 360.00 | +2 000.00% | 13 320 | 37 | ||||||||||
| 15.1.1996 | 68.00 | 0.00% | 11 424 | 168 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 68.01 | 0.00% | 10 950 | 161 | 59.00 | -3.00% | 2 408 | 43 | ||||||
| 7.12.1995 | 67.00 | -0.01% | 9 045 | 135 | +9.00% | 0 | 0 | |||||||
| 12.2.1996 | 68.01 | 0.00% | 8 909 | 131 | 56.00 | -5.00% | 784 | 14 | ||||||
| 28.9.1993 | 265.00 | +1 990.00% | 7 950 | 30 | ||||||||||
| 27.5.1996 | 77.85 | +9.98% | 7 629 | 98 | 92.10 | -4.00% | 645 | 7 | ||||||
| 22.2.1996 | 68.00 | 0.00% | 7 004 | 103 | +7.00% | 0 | 0 | |||||||
| 9.12.1993 | 302.00 | +1 984.00% | 6 040 | 20 | ||||||||||
| 12.10.1993 | 300.00 | +1 320.00% | 6 000 | 20 | ||||||||||
| 12.10.1995 | 61.72 | -4.98% | 5 987 | 97 | 79.00 | +10.00% | 3 318 | 42 | ||||||
| 30.10.1995 | 69.00 | -4.95% | 5 796 | 84 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 67.01 | +0.01% | 5 629 | 84 | 0.00% | 0 | 0 | |||||||
| 26.10.1993 | 432.00 | +2 000.00% | 5 616 | 13 | ||||||||||
| 1.2.1996 | 68.01 | 0.00% | 5 237 | 77 | +2.00% | 0 | 0 | |||||||
| 19.2.1996 | 68.00 | 0.00% | 5 100 | 75 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
