REAS A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - REAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1993 | 510.00 | +1 805.00% | 255 000 | 500 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 4.11.1993 | 432.00 | -1 529.00% | 17 280 | 40 | ||||||||||
| 15.2.1996 | 68.00 | -0.01% | 15 708 | 231 | +5.00% | 0 | 0 | |||||||
| 19.10.1993 | 360.00 | +2 000.00% | 13 320 | 37 | ||||||||||
| 15.1.1996 | 68.00 | 0.00% | 11 424 | 168 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 68.01 | 0.00% | 10 950 | 161 | 59.00 | -3.00% | 2 408 | 43 | ||||||
| 7.12.1995 | 67.00 | -0.01% | 9 045 | 135 | +9.00% | 0 | 0 | |||||||
| 12.2.1996 | 68.01 | 0.00% | 8 909 | 131 | 56.00 | -5.00% | 784 | 14 | ||||||
| 28.9.1993 | 265.00 | +1 990.00% | 7 950 | 30 | ||||||||||
| 27.5.1996 | 77.85 | +9.98% | 7 629 | 98 | 92.10 | -4.00% | 645 | 7 | ||||||
| 22.2.1996 | 68.00 | 0.00% | 7 004 | 103 | +7.00% | 0 | 0 | |||||||
| 9.12.1993 | 302.00 | +1 984.00% | 6 040 | 20 | ||||||||||
| 12.10.1993 | 300.00 | +1 320.00% | 6 000 | 20 | ||||||||||
| 12.10.1995 | 61.72 | -4.98% | 5 987 | 97 | 79.00 | +10.00% | 3 318 | 42 | ||||||
| 30.10.1995 | 69.00 | -4.95% | 5 796 | 84 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 67.01 | +0.01% | 5 629 | 84 | 0.00% | 0 | 0 | |||||||
| 26.10.1993 | 432.00 | +2 000.00% | 5 616 | 13 | ||||||||||
| 1.2.1996 | 68.01 | 0.00% | 5 237 | 77 | +2.00% | 0 | 0 | |||||||
| 19.2.1996 | 68.00 | 0.00% | 5 100 | 75 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 66.01 | 0.00% | 4 753 | 72 | 56.00 | +4.00% | 2 121 | 39 | ||||||
| 3.5.1994 | 111.10 | +1 000.00% | 4 666 | 42 | ||||||||||
| 8.3.1994 | 110.56 | -999.00% | 4 422 | 40 | ||||||||||
| 21.9.1993 | 221.00 | -1 992.00% | 4 420 | 20 | ||||||||||
| 29.3.1994 | 170.00 | +716.00% | 4 250 | 25 | ||||||||||
| 5.4.1994 | 150.00 | -196.00% | 4 200 | 28 | ||||||||||
| 2.12.1993 | 210.00 | -1 984.00% | 4 200 | 20 | ||||||||||
| 7.3.1996 | 50.00 | -9.22% | 4 150 | 83 | +10.00% | 0 | 0 | |||||||
| 16.5.1996 | 58.50 | -10.00% | 3 803 | 65 | 93.60 | -4.00% | 655 | 7 | ||||||
| 19.10.1995 | 65.00 | 0.00% | 3 705 | 57 | 65.00 | +4.00% | 195 | 3 | ||||||
| 15.3.1994 | 120.40 | +999.00% | 3 612 | 30 | ||||||||||
| 14.3.1994 | 109.46 | +999.00% | 3 612 | 33 | ||||||||||
| 11.1.1996 | 68.00 | +1.47% | 3 536 | 52 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 67.76 | +10.00% | 3 456 | 51 | 97.10 | 0.00% | 3 493 | 36 | ||||||
| 26.2.1996 | 68.00 | 0.00% | 3 400 | 50 | 65.00 | -10.00% | 910 | 14 | ||||||
| 28.6.1995 | 31.00 | -1.68% | 3 162 | 102 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 50.00 | 0.00% | 3 150 | 63 | +9.00% | 0 | 0 | |||||||
| 14.12.1993 | 242.00 | -1 986.00% | 3 146 | 13 | ||||||||||
| 29.2.1996 | 61.20 | -10.00% | 2 815 | 46 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 68.37 | +4.99% | 2 666 | 39 | +10.00% | 0 | 0 | |||||||
| 13.5.1996 | 65.00 | -4.07% | 2 600 | 40 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 66.00 | -4.34% | 2 310 | 35 | -5.00% | 0 | 0 | |||||||
| 26.10.1995 | 72.60 | +10.00% | 2 178 | 30 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 77.07 | -9.99% | 2 158 | 28 | 89.00 | -5.00% | 1 246 | 14 | ||||||
| 4.12.1995 | 67.01 | 0.00% | 2 144 | 32 | +9.00% | 0 | 0 | |||||||
| 30.5.1994 | 100.68 | +999.00% | 2 114 | 21 | ||||||||||
| 6.11.1995 | 66.00 | 0.00% | 1 980 | 30 | -4.00% | 0 | 0 | |||||||
| 5.2.1996 | 68.01 | 0.00% | 1 904 | 28 | 56.50 | -4.00% | 396 | 7 | ||||||
| 25.1.1996 | 68.01 | 0.00% | 1 904 | 28 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 60.00 | 0.00% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 60.00 | 0.00% | 1 800 | 30 | +4.87% | 0 | 0 | |||||||
| 26.9.1996 | 60.00 | 0.00% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 35.00 | 0.00% | 1 750 | 50 | 0.00% | 0 | 0 | |||||||
| 11.11.1993 | 432.00 | -1 660.00% | 1 728 | 4 | ||||||||||
| 16.5.1995 | 28.00 | -331.00% | 1 624 | 58 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 45.07 | -9.98% | 1 577 | 35 | 48.00 | +2.00% | 1 440 | 30 | ||||||
| 23.5.1996 | 70.78 | +9.99% | 1 486 | 21 | 97.00 | 0.00% | 9 986 | 103 | ||||||
| 1.2.1994 | 210.00 | +344.00% | 1 470 | 7 | ||||||||||
| 20.6.1996 | 50.58 | -10.00% | 1 416 | 28 | 63.00 | -9.00% | 63 | 1 | ||||||
| 12.9.1995 | 34.57 | -4.97% | 1 210 | 35 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
