REAS A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - REAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 55.08 | -10.00% | 0 | 0 | 58.00 | -6.00% | 18 215 | 310 | ||||||
| 30.5.1996 | 85.63 | +9.99% | 0 | 0 | 97.00 | 0.00% | 12 125 | 125 | ||||||
| 23.5.1996 | 70.78 | +9.99% | 1 486 | 21 | 97.00 | 0.00% | 9 986 | 103 | ||||||
| 18.3.1996 | 52.30 | +2.34% | 1 151 | 22 | 73.00 | +1.00% | 7 300 | 100 | ||||||
| 18.4.1996 | 45.00 | 0.00% | 315 | 7 | 90.00 | -22.00% | 7 200 | 80 | ||||||
| 2.4.1996 | 52.70 | 0.00% | 0 | 0 | 67.00 | -8.00% | 7 169 | 107 | ||||||
| 15.3.1996 | 51.10 | 0.00% | 0 | 0 | 73.00 | +7.00% | 6 339 | 88 | ||||||
| 2.2.1996 | 68.01 | 0.00% | 0 | 0 | 59.00 | +2.00% | 5 428 | 92 | ||||||
| 23.4.1996 | 47.11 | 0.00% | 0 | 0 | 84.50 | +4.00% | 5 070 | 60 | ||||||
| 10.10.1995 | 68.37 | 0.00% | 0 | 0 | 66.00 | +10.00% | 4 542 | 69 | ||||||
| 15.5.1996 | 65.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 3 593 | 37 | ||||||
| 22.4.1996 | 47.11 | +4.68% | 330 | 7 | 89.00 | 0.00% | 3 576 | 44 | ||||||
| 31.5.1996 | 85.63 | 0.00% | 0 | 0 | 88.50 | -3.00% | 3 567 | 38 | ||||||
| 3.5.1996 | 56.00 | 0.00% | 0 | 0 | 97.10 | -1.00% | 3 561 | 37 | ||||||
| 9.5.1996 | 67.76 | +10.00% | 3 456 | 51 | 97.10 | 0.00% | 3 493 | 36 | ||||||
| 20.5.1996 | 64.35 | +10.00% | 901 | 14 | 96.50 | -1.00% | 3 474 | 36 | ||||||
| 7.2.1996 | 68.01 | 0.00% | 0 | 0 | 57.50 | -3.00% | 3 393 | 59 | ||||||
| 15.4.1996 | 45.00 | 0.00% | 315 | 7 | 75.00 | +6.00% | 3 375 | 45 | ||||||
| 12.10.1995 | 61.72 | -4.98% | 5 987 | 97 | 79.00 | +10.00% | 3 318 | 42 | ||||||
| 6.8.1996 | 45.07 | 0.00% | 0 | 0 | 46.00 | -4.00% | 3 220 | 70 | ||||||
| ||||||||||||||
