REAS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (173)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1993	252.00	+2 000.00%	0	0
26.10.1993	432.00	+2 000.00%	5 616	13
19.10.1993	360.00	+2 000.00%	13 320	37
9.11.1993	518.00	+1 990.00%	0	0
28.9.1993	265.00	+1 990.00%	7 950	30
9.12.1993	302.00	+1 984.00%	6 040	20
31.8.1993	430.00	+1 944.00%	860	2
16.11.1993	510.00	+1 805.00%	255 000	500
2.11.1993	510.00	+1 805.00%	1 020	2
12.10.1993	300.00	+1 320.00%	6 000	20
5.9.1994	82.28	+1 000.00%	0	0
1.9.1994	74.80	+1 000.00%	1 047	14
28.6.1994	106.48	+1 000.00%	0	0
27.6.1994	96.80	+1 000.00%	0	0
23.6.1994	88.00	+1 000.00%	0	0
3.5.1994	111.10	+1 000.00%	4 666	42
17.3.1994	132.44	+1 000.00%	927	7
3.2.1994	231.00	+1 000.00%	0	0
6.9.1994	90.50	+999.00%	0	0
26.7.1994	92.99	+999.00%	0	0
25.7.1994	84.54	+999.00%	0	0
9.6.1994	98.68	+999.00%	987	10
2.6.1994	110.74	+999.00%	0	0
30.5.1994	100.68	+999.00%	2 114	21
10.5.1994	120.97	+999.00%	0	0
9.5.1994	109.98	+999.00%	1 210	11
28.3.1994	158.64	+999.00%	0	0
22.3.1994	160.24	+999.00%	0	0
21.3.1994	145.68	+999.00%	0	0
15.3.1994	120.40	+999.00%	3 612	30
14.3.1994	109.46	+999.00%	3 612	33
21.7.1994	76.86	+998.00%	0	0
17.8.1993	450.00	+975.00%	900	2
29.3.1994	170.00	+716.00%	4 250	25
26.5.1995	33.60	+500.00%	0	0		0.00%	0	0
19.5.1995	30.87	+500.00%	0	0		0.00%	0	0
18.5.1995	29.40	+500.00%	0	0		0.00%	0	0
15.12.1994	98.96	+499.00%	0	0
14.12.1994	94.25	+499.00%	0	0
13.12.1994	89.77	+499.00%	0	0
28.11.1994	89.15	+499.00%	267	3
8.11.1994	84.91	+499.00%	594	7
25.10.1994	89.60	+499.00%	627	7
24.10.1994	85.34	+499.00%	427	5
14.10.1994	90.05	+499.00%	0	0
13.10.1994	85.77	+499.00%	600	7
29.5.1995	35.00	+416.00%	490	14		0.00%	0	0
22.5.1995	32.00	+366.00%	704	22		+5.00%	0	0
1.2.1994	210.00	+344.00%	1 470	7
16.12.1993	250.00	+330.00%	1 000	4
29.11.1994	90.00	+95.00%	1 080	12
8.8.1994	68.00	+29.00%	476	7
2.9.1996	55.00	+10.00%	0	0		0.00%	0	0
20.5.1996	64.35	+10.00%	901	14	96.50	-1.00%	3 474	36
9.5.1996	67.76	+10.00%	3 456	51	97.10	0.00%	3 493	36
6.5.1996	61.60	+10.00%	924	15	92.10	-4.00%	1 289	14
26.10.1995	72.60	+10.00%	2 178	30		0.00%	0	0
30.5.1996	85.63	+9.99%	0	0	97.00	0.00%	12 125	125
23.5.1996	70.78	+9.99%	1 486	21	97.00	0.00%	9 986	103
25.4.1996	51.82	+9.99%	104	2		+1.00%	0	0
‹‹ First 20    Next 60 ›