REAS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (173)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1996	55.63	0.00%	0	0	39.00	-30.00%	2 109	56
18.4.1996	45.00	0.00%	315	7	90.00	-22.00%	7 200	80
19.7.1996	55.63	0.00%	0	0		-17.00%	0	0
18.7.1996	55.63	0.00%	0	0		-15.00%	0	0
20.3.1996	52.30	0.00%	0	0		-15.00%	0	0
12.7.1996	50.58	0.00%	0	0		-13.00%	0	0
6.9.1996	55.00	0.00%	0	0		-12.00%	0	0
3.7.1996	50.58	0.00%	0	0		-10.00%	0	0
25.6.1996	50.58	0.00%	0	0		-10.00%	0	0
21.6.1996	50.58	0.00%	0	0		-10.00%	0	0
19.4.1996	45.00	0.00%	0	0	81.00	-10.00%	2 754	34
26.2.1996	68.00	0.00%	3 400	50	65.00	-10.00%	910	14
16.10.1995	65.00	+0.30%	975	15		-10.00%	0	0
18.7.1995	31.00	0.00%	0	0		-10.00%	0	0
22.10.1996	60.00	0.00%	0	0	0.00	-9.75%	0	0
25.10.1996	60.00	0.00%	0	0	0.00	-9.67%	0	0
10.10.1996	60.00	0.00%	0	0		-9.09%	0	0
17.9.1996	60.00	0.00%	0	0		-9.00%	0	0
15.7.1996	55.63	+9.98%	0	0		-9.00%	0	0
2.7.1996	50.58	0.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›