REAS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1996 | 55.63 | 0.00% | 0 | 0 | 39.00 | -30.00% | 2 109 | 56 | ||||||
18.4.1996 | 45.00 | 0.00% | 315 | 7 | 90.00 | -22.00% | 7 200 | 80 | ||||||
19.7.1996 | 55.63 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
18.7.1996 | 55.63 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
20.3.1996 | 52.30 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
12.7.1996 | 50.58 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
6.9.1996 | 55.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
3.7.1996 | 50.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 50.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 50.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 45.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 754 | 34 | ||||||
26.2.1996 | 68.00 | 0.00% | 3 400 | 50 | 65.00 | -10.00% | 910 | 14 | ||||||
16.10.1995 | 65.00 | +0.30% | 975 | 15 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
25.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
10.10.1996 | 60.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
17.9.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 55.63 | +9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.7.1996 | 50.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.6.1996 | 50.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1996 | 50.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.6.1996 | 50.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1996 | 50.58 | -10.00% | 1 416 | 28 | 63.00 | -9.00% | 63 | 1 | ||||||
19.6.1996 | 56.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 69.37 | -9.99% | 0 | 0 | 81.00 | -9.00% | 1 134 | 14 | ||||||
23.2.1996 | 68.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 1 512 | 21 | ||||||
13.10.1995 | 64.80 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.7.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1995 | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
24.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
23.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
15.8.1996 | 47.00 | 0.00% | 0 | 0 | 43.00 | -8.00% | 1 204 | 28 | ||||||
8.7.1996 | 50.58 | 0.00% | 0 | 0 | 23.00 | -8.00% | 828 | 36 | ||||||
1.7.1996 | 50.58 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.6.1996 | 50.58 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.4.1996 | 52.70 | 0.00% | 0 | 0 | 67.00 | -8.00% | 7 169 | 107 | ||||||
13.3.1996 | 50.00 | 0.00% | 0 | 0 | 68.00 | -8.00% | 1 632 | 24 | ||||||
17.10.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | -8.00% | 2 700 | 45 | ||||||
15.9.1995 | 34.57 | 0.00% | 0 | 0 | 24.50 | -8.00% | 172 | 7 | ||||||
21.7.1995 | 31.00 | 0.00% | 155 | 5 | -8.00% | 0 | 0 | |||||||
14.7.1995 | 31.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.7.1995 | 31.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
29.10.1996 | 60.00 | 0.00% | 0 | 0 | 26.00 | -7.14% | 364 | 14 | ||||||
20.8.1996 | 47.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 2 400 | 60 | ||||||
4.7.1996 | 50.58 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.4.1996 | 45.00 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.12.1995 | 67.01 | +0.01% | 469 | 7 | -7.00% | 0 | 0 | |||||||
28.11.1995 | 67.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.7.1995 | 31.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.6.1996 | 62.44 | -9.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.3.1996 | 53.50 | +2.29% | 321 | 6 | -6.00% | 0 | 0 | |||||||
4.3.1996 | 55.08 | -10.00% | 0 | 0 | 58.00 | -6.00% | 18 215 | 310 | ||||||
21.11.1995 | 66.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
|