REPROGEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	51.30	0.00%	0	0		0.00%	0
30.12.1996	51.30	0.00%	0	0		0.00%	0
27.12.1996	51.30	0.00%	0	0		0.00%	0
23.12.1996	51.30	0.00%	0	0		0.00%	0
20.12.1996	51.30	-5.00%	1 847	36		0.00%	0
19.12.1996	54.00	+0.72%	108	2		0.00%	0
18.12.1996	53.61	-4.99%	0	0		0.00%	0
17.12.1996	56.43	-4.98%	0	0		0.00%	0
16.12.1996	59.39	-4.99%	0	0		0.00%	0
13.12.1996	62.51	-4.98%	0	0	85.00	0.00%	1 275	15
12.12.1996	65.79	-4.99%	658	10		0.00%	0
11.12.1996	69.25	-4.99%	0	0		0.00%	0
10.12.1996	72.89	-4.99%	0	0		0.00%	0
9.12.1996	76.72	-4.99%	0	0	85.00	0.00%	595	7
6.12.1996	80.75	0.00%	0	0		0.00%	0
5.12.1996	80.75	0.00%	0	0		0.00%	0
4.12.1996	80.75	0.00%	0	0		0.00%	0
3.12.1996	80.75	0.00%	0	0		0.00%	0
2.12.1996	80.75	0.00%	0	0		-2.31%	0
29.11.1996	80.75	0.00%	0	0	85.00	-0.56%	2 611	30
‹‹ First 60     Next 20 ›