REPROGEN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REPROGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 80.75 | 0.00% | 0 | 0 | -4.45% | 0 | ||||||||
| 27.11.1996 | 80.75 | 0.00% | 0 | 0 | 90.00 | -7.95% | 5 495 | 60 | ||||||
| 26.11.1996 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 85.00 | 0.00% | 0 | 0 | +22.53% | 0 | ||||||||
| 22.11.1996 | 85.00 | -4.52% | 7 820 | 92 | 83.00 | -2.16% | 7 714 | 95 | ||||||
| 21.11.1996 | 89.03 | -4.99% | 0 | 0 | 83.00 | -4.04% | 415 | 5 | ||||||
| 20.11.1996 | 93.71 | 0.00% | 0 | 0 | -4.52% | 0 | ||||||||
| 19.11.1996 | 93.71 | 0.00% | 0 | 0 | 90.60 | -8.48% | 2 809 | 31 | ||||||
| 18.11.1996 | 93.71 | 0.00% | 0 | 0 | 99.00 | +9.39% | 891 | 9 | ||||||
| 15.11.1996 | 93.71 | 0.00% | 0 | 0 | 90.50 | +4.43% | 91 | 1 | ||||||
| 14.11.1996 | 93.71 | +4.99% | 1 874 | 20 | 86.00 | +0.76% | 3 293 | 38 | ||||||
| 13.11.1996 | 89.25 | +5.00% | 2 678 | 30 | 86.00 | -4.97% | 2 580 | 30 | ||||||
| 12.11.1996 | 85.00 | +0.25% | 680 | 8 | -4.73% | 0 | ||||||||
| 11.11.1996 | 84.78 | +4.99% | 0 | 0 | -2.56% | 0 | ||||||||
| 8.11.1996 | 80.75 | -5.00% | 0 | 0 | 97.50 | +2.63% | 975 | 10 | ||||||
| 7.11.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 85.00 | -0.15% | 2 550 | 30 | 0.00% | 0 | ||||||||
| 5.11.1996 | 85.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 89.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
