REPROGEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	51.30	0.00%	0	0		0.00%	0
30.12.1996	51.30	0.00%	0	0		0.00%	0
27.12.1996	51.30	0.00%	0	0		0.00%	0
23.12.1996	51.30	0.00%	0	0		0.00%	0
20.12.1996	51.30	-5.00%	1 847	36		0.00%	0
19.12.1996	54.00	+0.72%	108	2		0.00%	0
18.12.1996	53.61	-4.99%	0	0		0.00%	0
17.12.1996	56.43	-4.98%	0	0		0.00%	0
16.12.1996	59.39	-4.99%	0	0		0.00%	0
13.12.1996	62.51	-4.98%	0	0	85.00	0.00%	1 275	15
12.12.1996	65.79	-4.99%	658	10		0.00%	0
11.12.1996	69.25	-4.99%	0	0		0.00%	0
10.12.1996	72.89	-4.99%	0	0		0.00%	0
9.12.1996	76.72	-4.99%	0	0	85.00	0.00%	595	7
6.12.1996	80.75	0.00%	0	0		0.00%	0
5.12.1996	80.75	0.00%	0	0		0.00%	0
4.12.1996	80.75	0.00%	0	0		0.00%	0
3.12.1996	80.75	0.00%	0	0		0.00%	0
2.12.1996	80.75	0.00%	0	0		-2.31%	0
29.11.1996	80.75	0.00%	0	0	85.00	-0.56%	2 611	30
28.11.1996	80.75	0.00%	0	0		-4.45%	0
27.11.1996	80.75	0.00%	0	0	90.00	-7.95%	5 495	60
26.11.1996	80.75	-5.00%	0	0		0.00%	0
25.11.1996	85.00	0.00%	0	0		+22.53%	0
22.11.1996	85.00	-4.52%	7 820	92	83.00	-2.16%	7 714	95
21.11.1996	89.03	-4.99%	0	0	83.00	-4.04%	415	5
20.11.1996	93.71	0.00%	0	0		-4.52%	0
19.11.1996	93.71	0.00%	0	0	90.60	-8.48%	2 809	31
18.11.1996	93.71	0.00%	0	0	99.00	+9.39%	891	9
15.11.1996	93.71	0.00%	0	0	90.50	+4.43%	91	1
14.11.1996	93.71	+4.99%	1 874	20	86.00	+0.76%	3 293	38
13.11.1996	89.25	+5.00%	2 678	30	86.00	-4.97%	2 580	30
12.11.1996	85.00	+0.25%	680	8		-4.73%	0
11.11.1996	84.78	+4.99%	0	0		-2.56%	0
8.11.1996	80.75	-5.00%	0	0	97.50	+2.63%	975	10
7.11.1996	85.00	0.00%	0	0		0.00%	0
6.11.1996	85.00	-0.15%	2 550	30		0.00%	0
5.11.1996	85.13	-4.99%	0	0		0.00%	0
4.11.1996	89.61	-4.99%	0	0		0.00%	0
1.11.1996	94.32	-4.99%	0	0		0.00%	0
31.10.1996	99.28	-4.99%	0	0	0.00	-1.14%	0	0
30.10.1996	104.50	-5.00%	836	8	96.10	-4.47%	769	8
29.10.1996	110.00	0.00%	1 760	16	0.00	+0.60%	0	0
25.10.1996	110.00	+3.60%	8 360	76	100.00	+3.73%	1 900	19
24.10.1996	106.17	-4.99%	0	0	0.00	0.00%	0	0
23.10.1996	111.75	-4.99%	0	0	0.00	0.00%	0	0
22.10.1996	117.63	-4.99%	0	0	0.00	0.00%	0	0
21.10.1996	123.82	-4.99%	0	0	0.00	0.00%	0	0
18.10.1996	130.33	-4.99%	0	0		0.00%	0	0
17.10.1996	137.18	-5.00%	0	0		0.00%	0	0
16.10.1996	144.40	-5.00%	0	0		0.00%	0	0
15.10.1996	152.00	-5.00%	0	0		0.00%	0	0
14.10.1996	160.00	0.00%	0	0		0.00%	0	0
11.10.1996	160.00	0.00%	0	0		0.00%	0	0
10.10.1996	160.00	0.00%	0	0		0.00%	0	0
9.10.1996	160.00	0.00%	0	0		0.00%	0	0
8.10.1996	160.00	0.00%	0	0		-3.21%	0	0
7.10.1996	160.00	0.00%	0	0		0.00%	0	0
4.10.1996	160.00	0.00%	0	0		0.00%	0	0
3.10.1996	160.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›