REPROGEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	120.00	0.00%	0	0		+33.00%	0	0
25.11.1996	85.00	0.00%	0	0		+22.53%	0
10.4.1996	462.00	+5.00%	0	0		+12.00%	0	0
18.3.1996	341.00	+10.00%	38 533	113		+12.00%	0	0
24.5.1996	540.00	-1.81%	89 640	166		+10.00%	0	0
12.4.1996	509.00	+4.94%	64 134	126	495.00	+10.00%	30 690	62
26.3.1996	400.00	0.00%	0	0		+10.00%	0	0
21.3.1996	375.00	+9.97%	52 125	139		+10.00%	0	0
9.2.1996	260.00	0.00%	0	0		+10.00%	0	0
7.2.1996	250.00	0.00%	0	0		+10.00%	0	0
12.12.1995	189.20	0.00%	0	0		+10.00%	0	0
28.11.1995	160.00	0.00%	0	0		+10.00%	0	0
7.8.1995	120.00	0.00%	0	0	143.00	+10.00%	3 146	22
2.8.1995	120.00	0.00%	8 760	73		+10.00%	0	0
13.2.1995	99.83	+499.00%	0	0		+10.00%	0	0
10.2.1995	95.08	+499.00%	3 803	40		+10.00%	0	0
9.2.1995	90.56	+499.00%	0	0		+10.00%	0	0
8.2.1995	86.25	+499.00%	0	0		+10.00%	0	0
7.2.1995	82.15	+499.00%	0	0		+10.00%	0	0
3.2.1995			0	0		+10.00%	0	0
2.2.1995			0	0		+10.00%	0	0
1.2.1995	78.24	-499.00%	1 565	20		+10.00%	0	0
18.11.1996	93.71	0.00%	0	0	99.00	+9.39%	891	9
7.6.1996	658.00	+4.94%	69 090	105	650.00	+9.00%	10 400	16
5.6.1996	598.00	+4.91%	53 820	90		+9.00%	0	0
9.5.1996	525.00	+1.15%	26 250	50	520.00	+9.00%	14 960	29
2.4.1996	389.00	-4.88%	0	0	355.00	+9.00%	56 482	160
25.3.1996	400.00	+6.66%	119 600	299		+9.00%	0	0
4.5.1995			0	0		+9.00%	0	0
3.5.1995			0	0		+9.00%	0	0
6.2.1995			0	0		+9.00%	0	0
31.1.1995			0	0		+9.00%	0	0
4.4.1996	416.00	+4.00%	14 560	35	407.00	+8.00%	1 221	3
10.1.1996	208.00	0.00%	0	0	208.50	+8.00%	7 923	38
31.5.1996	575.00	0.00%	31 625	55		+7.00%	0	0
14.5.1996	546.00	0.00%	31 122	57	600.00	+7.00%	10 800	18
25.4.1996	560.00	+4.67%	314 160	561	560.00	+7.00%	22 400	40
9.4.1996	440.00	+4.76%	149 160	339	412.50	+7.00%	47 177	117
3.4.1996	400.00	+2.82%	136 800	342	376.50	+7.00%	59 864	159
19.3.1996	341.00	0.00%	0	0	299.00	+7.00%	19 734	66
22.9.1995	130.00	0.00%	0	0		+7.00%	0	0
24.8.1995	129.15	0.00%	0	0		+7.00%	0	0
10.6.1996	690.00	+4.86%	95 220	138	690.00	+6.00%	5 520	8
30.5.1996	575.00	-0.34%	76 475	133		+6.00%	0	0
24.4.1996	535.00	+4.90%	0	0	535.00	+6.00%	60 540	116
19.4.1996	480.00	-4.57%	228 000	475	459.50	+6.00%	61 731	125
20.3.1996	341.00	0.00%	0	0	317.50	+6.00%	19 050	60
4.3.1996	243.00	0.00%	0	0	250.00	+6.00%	20 500	82
11.1.1996	228.00	+9.61%	8 892	39		+6.00%	0	0
15.11.1995	160.00	0.00%	0	0		+6.00%	0	0
24.6.1996	710.00	0.00%	100 110	141	700.00	+5.00%	70 000	100
6.6.1996	627.00	+4.84%	48 279	77	598.00	+5.00%	35 294	59
10.5.1996	520.00	-0.95%	343 200	660	540.00	+5.00%	10 260	19
28.2.1996	270.00	0.00%	0	0		+5.00%	0	0
15.12.1995	208.00	0.00%	0	0		+5.00%	0	0
26.9.1995	130.00	0.00%	0	0		+5.00%	0	0
24.7.1995	120.00	+1.05%	8 880	74	105.00	+5.00%	1 995	19
21.7.1995	118.75	-5.00%	11 875	100		+5.00%	0	0
12.7.1995	125.00	0.00%	0	0	110.00	+5.00%	2 090	19
15.2.1995						+5.00%	0	0
‹‹ First 20    Next 60 ›