REPROGEN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1996	51.30	-5.00%	1 847	36		0.00%	0
23.12.1996	51.30	0.00%	0	0		0.00%	0
27.12.1996	51.30	0.00%	0	0		0.00%	0
30.12.1996	51.30	0.00%	0	0		0.00%	0
31.12.1996	51.30	0.00%	0	0		0.00%	0
18.12.1996	53.61	-4.99%	0	0		0.00%	0
19.12.1996	54.00	+0.72%	108	2		0.00%	0
17.12.1996	56.43	-4.98%	0	0		0.00%	0
16.12.1996	59.39	-4.99%	0	0		0.00%	0
13.12.1996	62.51	-4.98%	0	0	85.00	0.00%	1 275	15
17.3.1994	63.00	-1 000.00%	0	0
12.12.1996	65.79	-4.99%	658	10		0.00%	0
11.12.1996	69.25	-4.99%	0	0		0.00%	0
21.3.1994	69.30	+1 000.00%	0	0
15.3.1994	70.00	-4 400.00%	560	8
7.12.1994	71.69	-499.00%	1 362	19
10.12.1996	72.89	-4.99%	0	0		0.00%	0
8.12.1994	75.27	+499.00%	0	0
6.12.1994	75.46	-499.00%	0	0
22.3.1994	76.23	+1 000.00%	0	0
‹‹ First 60     Next 20 ›