ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 49.95 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 30.12.1996 | 49.95 | 0.00% | 0 | 0 | 48.00 | +9.09% | 624 | 13 | ||||||
| 27.12.1996 | 49.95 | -4.98% | 0 | 0 | +3.52% | 0 | ||||||||
| 23.12.1996 | 52.57 | -4.98% | 0 | 0 | 42.50 | +8.36% | 808 | 19 | ||||||
| 20.12.1996 | 55.33 | -4.99% | 0 | 0 | -7.06% | 0 | ||||||||
| 19.12.1996 | 58.24 | -4.99% | 0 | 0 | 42.20 | -8.26% | 549 | 13 | ||||||
| 18.12.1996 | 61.30 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 17.12.1996 | 64.52 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 16.12.1996 | 64.52 | -4.99% | 968 | 15 | -8.94% | 0 | ||||||||
| 13.12.1996 | 67.91 | -4.99% | 0 | 0 | 61.50 | -5.38% | 246 | 4 | ||||||
| 12.12.1996 | 71.48 | -4.99% | 0 | 0 | 65.00 | +2.52% | 1 235 | 19 | ||||||
| 11.12.1996 | 75.24 | 0.00% | 0 | 0 | 65.00 | -6.07% | 634 | 10 | ||||||
| 10.12.1996 | 75.24 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
| 9.12.1996 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 75.24 | 0.00% | 0 | 0 | -7.79% | 0 | ||||||||
| 5.12.1996 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 75.24 | 0.00% | 0 | 0 | 77.00 | +8.63% | 154 | 2 | ||||||
| 3.12.1996 | 75.24 | +4.99% | 7 524 | 100 | 71.00 | +8.87% | 2 481 | 35 | ||||||
| 2.12.1996 | 71.66 | +4.99% | 0 | 0 | +4.83% | 0 | ||||||||
| 29.11.1996 | 68.25 | 0.00% | 0 | 0 | 62.10 | -4.60% | 932 | 15 | ||||||
| 28.11.1996 | 68.25 | +5.00% | 0 | 0 | 65.10 | -6.78% | 260 | 4 | ||||||
| 27.11.1996 | 65.00 | 0.00% | 1 560 | 24 | 70.00 | +7.28% | 6 775 | 97 | ||||||
| 26.11.1996 | 65.00 | -0.15% | 390 | 6 | 65.10 | 0.00% | 586 | 9 | ||||||
| 25.11.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 65.10 | +1.71% | 391 | 6 | 65.10 | 0.00% | 260 | 4 | ||||||
| 21.11.1996 | 64.00 | 0.00% | 0 | 0 | -17.38% | 0 | ||||||||
| 20.11.1996 | 64.00 | 0.00% | 1 600 | 25 | 78.80 | +0.38% | 1 655 | 21 | ||||||
| 19.11.1996 | 64.00 | 0.00% | 0 | 0 | +19.84% | 0 | ||||||||
| 18.11.1996 | 64.00 | +3.30% | 768 | 12 | 65.50 | -3.97% | 1 310 | 20 | ||||||
| 15.11.1996 | 61.95 | 0.00% | 0 | 0 | 70.00 | +6.96% | 7 982 | 117 | ||||||
| 14.11.1996 | 61.95 | +5.00% | 1 301 | 21 | 64.00 | +9.57% | 574 | 9 | ||||||
| 13.11.1996 | 59.00 | +1.54% | 354 | 6 | 58.20 | +3.55% | 349 | 6 | ||||||
| 12.11.1996 | 58.10 | -2.22% | 2 382 | 41 | 56.20 | -8.24% | 337 | 6 | ||||||
| 11.11.1996 | 59.42 | -4.98% | 1 248 | 21 | +3.46% | 0 | ||||||||
| 8.11.1996 | 62.54 | -4.99% | 0 | 0 | 59.20 | -8.92% | 355 | 6 | ||||||
| 7.11.1996 | 65.83 | +4.99% | 922 | 14 | -0.09% | 0 | ||||||||
| 6.11.1996 | 62.70 | -5.00% | 251 | 4 | 56.00 | +4.93% | 6 116 | 94 | ||||||
| 5.11.1996 | 66.00 | 0.00% | 0 | 0 | 62.00 | -8.82% | 372 | 6 | ||||||
| 4.11.1996 | 66.00 | -4.34% | 1 584 | 24 | 68.00 | -9.28% | 952 | 14 | ||||||
| 1.11.1996 | 69.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 31.10.1996 | 69.00 | -4.86% | 414 | 6 | 75.00 | -6.17% | 3 299 | 44 | ||||||
| 30.10.1996 | 72.53 | -4.99% | 1 306 | 18 | 79.90 | +5.54% | 639 | 8 | ||||||
| 29.10.1996 | 76.34 | -4.99% | 0 | 0 | 76.00 | +2.99% | 1 817 | 24 | ||||||
| 25.10.1996 | 80.35 | +4.99% | 0 | 0 | 73.50 | -5.76% | 441 | 6 | ||||||
| 24.10.1996 | 76.53 | -4.99% | 0 | 0 | 78.00 | -2.50% | 1 950 | 25 | ||||||
| 23.10.1996 | 80.55 | -4.98% | 483 | 6 | 0.00 | +6.58% | 0 | 0 | ||||||
| 22.10.1996 | 84.78 | +4.99% | 0 | 0 | 75.30 | -0.18% | 2 702 | 36 | ||||||
| 21.10.1996 | 80.75 | -5.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
| 18.10.1996 | 85.00 | 0.00% | 170 | 2 | 75.00 | -2.12% | 1 322 | 18 | ||||||
| 17.10.1996 | 85.00 | 0.00% | 340 | 4 | 75.00 | -1.05% | 1 425 | 19 | ||||||
| 16.10.1996 | 85.00 | 0.00% | 0 | 0 | +5.13% | 0 | 0 | |||||||
| 15.10.1996 | 85.00 | 0.00% | 2 805 | 33 | 72.10 | -0.87% | 216 | 3 | ||||||
| 14.10.1996 | 85.00 | -2.89% | 4 675 | 55 | 75.00 | -4.91% | 3 783 | 52 | ||||||
| 11.10.1996 | 87.53 | -4.99% | 0 | 0 | 76.50 | -4.76% | 536 | 7 | ||||||
| 10.10.1996 | 92.13 | 0.00% | 0 | 0 | +7.70% | 0 | 0 | |||||||
| 9.10.1996 | 92.13 | 0.00% | 0 | 0 | 77.50 | -0.56% | 1 343 | 18 | ||||||
| 8.10.1996 | 92.13 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
| 7.10.1996 | 92.13 | 0.00% | 0 | 0 | 75.00 | -9.63% | 225 | 3 | ||||||
| 4.10.1996 | 92.13 | 0.00% | 0 | 0 | -7.77% | 0 | 0 | |||||||
| 3.10.1996 | 92.13 | 0.00% | 0 | 0 | 90.00 | -5.29% | 2 700 | 30 | ||||||
| ||||||||||||||
