ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1995	137.65	+4.99%	13 765	100		+26.00%	0	0
9.11.1995	108.90	+10.00%	0	0		+22.00%	0	0
28.4.1995	149.60	-499.00%	0	0		+22.00%	0	0
19.11.1996	64.00	0.00%	0	0		+19.84%	0
27.3.1996	78.02	0.00%	0	0		+18.00%	0	0
16.7.1996	58.30	0.00%	0	0		+17.00%	0	0
20.5.1996	76.00	0.00%	0	0		+17.00%	0	0
7.4.1995	226.00	+462.00%	8 136	36		+16.00%	0	0
3.5.1996	83.58	-4.99%	0	0		+15.00%	0	0
18.9.1996	105.87	-4.99%	0	0		+14.00%	0	0
8.3.1996	100.00	0.00%	0	0		+14.00%	0	0
27.10.1995	97.00	0.00%	0	0		+14.00%	0	0
7.8.1995	125.18	+4.99%	0	0		+11.00%	0	0
21.8.1996	89.54	+4.99%	0	0	122.00	+10.00%	488	4
20.8.1996	85.28	+4.99%	0	0	111.00	+10.00%	1 665	15
19.8.1996	81.22	+4.98%	0	0		+10.00%	0	0
16.8.1996	77.36	+4.99%	0	0	92.00	+10.00%	10 304	112
15.4.1996	100.00	-3.64%	10 000	100	114.00	+10.00%	13 566	119
1.2.1996	103.50	-10.00%	4 865	47	137.00	+10.00%	822	6
10.10.1995	112.00	-4.76%	1 680	15		+10.00%	0	0
6.10.1995	112.00	-0.01%	2 352	21	110.00	+10.00%	2 310	21
28.6.1995	150.00	-0.08%	2 850	19		+10.00%	0	0
27.6.1995	150.13	+4.99%	0	0		+10.00%	0	0
26.6.1995	142.99	+4.99%	5 148	36		+10.00%	0	0
28.3.1995	170.88	+499.00%	0	0		+10.00%	0	0
14.11.1996	61.95	+5.00%	1 301	21	64.00	+9.57%	574	9
30.12.1996	49.95	0.00%	0	0	48.00	+9.09%	624	13
13.9.1996	111.72	0.00%	0	0	108.00	+9.00%	3 240	30
23.8.1996	98.71	+4.99%	0	0	137.00	+9.00%	22 909	169
15.8.1996	73.68	+4.98%	0	0		+9.00%	0	0
14.8.1996	70.18	+4.99%	0	0		+9.00%	0	0
19.6.1996	68.59	0.00%	0	0		+9.00%	0	0
3.6.1996	81.02	+4.98%	10 533	130	83.00	+9.00%	2 241	27
10.4.1996	114.98	+4.99%	0	0	117.00	+9.00%	1 634	14
4.4.1996	99.34	+4.99%	18 875	190		+9.00%	0	0
3.4.1996	94.61	+4.99%	0	0	116.00	+9.00%	1 160	10
1.4.1996	90.11	+4.99%	19 193	213	101.00	+9.00%	3 232	32
30.1.1996	115.00	0.00%	0	0	125.00	+9.00%	1 125	9
27.11.1995	130.00	-0.33%	10 140	78	133.00	+9.00%	2 527	19
24.5.1995	179.09	+499.00%	6 805	38		+9.00%	0	0
4.4.1995	196.65	-500.00%	1 573	8	199.00	+9.00%	4 179	21
29.3.1995	179.42	+499.00%	12 021	67		+9.00%	0	0
3.12.1996	75.24	+4.99%	7 524	100	71.00	+8.87%	2 481	35
4.12.1996	75.24	0.00%	0	0	77.00	+8.63%	154	2
23.12.1996	52.57	-4.98%	0	0	42.50	+8.36%	808	19
31.12.1996	49.95	0.00%	0	0		+8.33%	0
30.5.1996	73.50	0.00%	0	0	83.00	+8.00%	2 548	31
28.5.1996	70.00	+3.67%	1 050	15	80.00	+8.00%	960	12
10.1.1996	117.00	0.00%	0	0		+8.00%	0	0
5.10.1995	112.02	-4.99%	1 904	17	101.00	+8.00%	1 103	11
17.7.1995	126.15	-4.99%	0	0		+8.00%	0	0
25.5.1995	170.14	-499.00%	0	0	155.00	+8.00%	465	3
31.1.1995	189.06	+499.00%	756	4		+8.00%	0	0
10.10.1996	92.13	0.00%	0	0		+7.70%	0	0
27.11.1996	65.00	0.00%	1 560	24	70.00	+7.28%	6 775	97
26.8.1996	103.64	+4.99%	38 243	369	149.00	+7.00%	1 301	9
29.3.1996	85.82	0.00%	0	0	93.00	+7.00%	2 976	32
13.3.1996	101.00	0.00%	0	0	101.00	+7.00%	3 243	33
9.2.1996	125.23	0.00%	0	0	123.00	+7.00%	1 845	15
29.1.1996	115.00	+2.67%	26 680	232	117.00	+7.00%	4 699	41
‹‹ First 20    Next 60 ›