ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1996 | 65.00 | +1.13% | 3 250 | 50 | +1.00% | 0 | 0 | |||||||
| 11.7.1996 | 64.28 | +4.99% | 3 214 | 50 | 69.00 | +5.00% | 138 | 2 | ||||||
| 26.10.1994 | 211.00 | -495.00% | 3 165 | 15 | ||||||||||
| 29.9.1995 | 105.46 | -4.99% | 3 164 | 30 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 204.00 | +487.00% | 3 060 | 15 | ||||||||||
| 18.7.1994 | 306.00 | +967.00% | 3 060 | 10 | ||||||||||
| 24.7.1996 | 61.00 | -1.21% | 3 050 | 50 | 65.50 | +1.00% | 1 703 | 26 | ||||||
| 23.11.1995 | 130.44 | -9.99% | 3 000 | 23 | 128.00 | +1.00% | 768 | 6 | ||||||
| 30.8.1995 | 120.00 | -4.76% | 3 000 | 25 | -3.00% | 0 | 0 | |||||||
| 20.10.1994 | 199.50 | -500.00% | 2 993 | 15 | ||||||||||
| 28.6.1995 | 150.00 | -0.08% | 2 850 | 19 | +10.00% | 0 | 0 | |||||||
| 27.1.1995 | 189.53 | -499.00% | 2 843 | 15 | 185.00 | -5.00% | 2 055 | 11 | ||||||
| 26.9.1995 | 123.00 | -0.91% | 2 829 | 23 | 103.00 | -5.00% | 206 | 2 | ||||||
| 15.10.1996 | 85.00 | 0.00% | 2 805 | 33 | 72.10 | -0.87% | 216 | 3 | ||||||
| 2.10.1995 | 107.00 | +1.46% | 2 782 | 26 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 67.52 | +4.99% | 2 701 | 40 | 74.00 | -1.00% | 1 036 | 14 | ||||||
| 30.9.1996 | 87.75 | +4.98% | 2 633 | 30 | -0.84% | 0 | 0 | |||||||
| 25.1.1996 | 112.00 | -0.44% | 2 576 | 23 | 115.00 | 0.00% | 5 865 | 51 | ||||||
| 25.8.1995 | 122.19 | -4.99% | 2 444 | 20 | -5.00% | 0 | 0 | |||||||
| 17.11.1994 | 171.48 | -499.00% | 2 401 | 14 | ||||||||||
| 24.4.1995 | 183.65 | -499.00% | 2 387 | 13 | -4.00% | 0 | 0 | |||||||
| 12.9.1995 | 119.12 | -4.99% | 2 382 | 20 | 127.50 | +7.00% | 510 | 4 | ||||||
| 12.11.1996 | 58.10 | -2.22% | 2 382 | 41 | 56.20 | -8.24% | 337 | 6 | ||||||
| 12.4.1995 | 236.00 | -483.00% | 2 360 | 10 | 220.00 | -1.00% | 13 971 | 64 | ||||||
| 6.10.1995 | 112.00 | -0.01% | 2 352 | 21 | 110.00 | +10.00% | 2 310 | 21 | ||||||
| 10.10.1994 | 195.00 | -178.00% | 2 340 | 12 | ||||||||||
| 9.12.1994 | 210.00 | -232.00% | 2 310 | 11 | ||||||||||
| 4.11.1994 | 189.99 | +499.00% | 2 280 | 12 | ||||||||||
| 17.5.1996 | 76.00 | -3.57% | 2 280 | 30 | 79.00 | +5.00% | 1 589 | 21 | ||||||
| 29.11.1994 | 200.00 | 0.00% | 2 200 | 11 | ||||||||||
| 15.8.1995 | 137.30 | +4.99% | 2 197 | 16 | 140.00 | 0.00% | 4 620 | 33 | ||||||
| 9.5.1994 | 365.00 | -987.00% | 2 190 | 6 | ||||||||||
| 14.5.1996 | 87.32 | -4.99% | 2 183 | 25 | -3.00% | 0 | 0 | |||||||
| 6.6.1995 | 112.90 | -4.99% | 2 145 | 19 | 110.00 | -4.00% | 2 090 | 19 | ||||||
| 15.9.1995 | 124.76 | +4.99% | 2 121 | 17 | 120.00 | -10.00% | 1 200 | 10 | ||||||
| 30.5.1994 | 350.00 | -277.00% | 2 100 | 6 | ||||||||||
| 11.1.1995 | 210.00 | 0.00% | 2 100 | 10 | +3.00% | 0 | 0 | |||||||
| 5.1.1995 | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
| 18.8.1994 | 330.00 | 0.00% | 1 980 | 6 | ||||||||||
| 1.8.1994 | 280.00 | +566.00% | 1 960 | 7 | ||||||||||
| 4.8.1994 | 320.00 | +389.00% | 1 920 | 6 | ||||||||||
| 5.10.1995 | 112.02 | -4.99% | 1 904 | 17 | 101.00 | +8.00% | 1 103 | 11 | ||||||
| 3.3.1995 | 124.84 | -499.00% | 1 873 | 15 | ||||||||||
| 7.3.1995 | 124.53 | +500.00% | 1 868 | 15 | ||||||||||
| 28.11.1994 | 200.00 | 0.00% | 1 800 | 9 | ||||||||||
| 11.11.1994 | 200.00 | +50.00% | 1 800 | 9 | ||||||||||
| 2.5.1996 | 87.97 | +4.98% | 1 759 | 20 | 85.50 | -4.00% | 1 283 | 15 | ||||||
| 29.7.1996 | 57.81 | +4.99% | 1 734 | 30 | +3.00% | 0 | 0 | |||||||
| 8.8.1996 | 57.75 | +5.00% | 1 733 | 30 | +3.00% | 0 | 0 | |||||||
| 28.9.1994 | 211.00 | -495.00% | 1 688 | 8 | ||||||||||
| 3.10.1995 | 112.30 | +4.95% | 1 685 | 15 | 86.50 | -7.00% | 519 | 6 | ||||||
| 10.10.1995 | 112.00 | -4.76% | 1 680 | 15 | +10.00% | 0 | 0 | |||||||
| 21.10.1994 | 209.00 | +476.00% | 1 672 | 8 | ||||||||||
| 18.10.1994 | 200.00 | +319.00% | 1 600 | 8 | ||||||||||
| 20.11.1996 | 64.00 | 0.00% | 1 600 | 25 | 78.80 | +0.38% | 1 655 | 21 | ||||||
| 4.11.1996 | 66.00 | -4.34% | 1 584 | 24 | 68.00 | -9.28% | 952 | 14 | ||||||
| 4.4.1995 | 196.65 | -500.00% | 1 573 | 8 | 199.00 | +9.00% | 4 179 | 21 | ||||||
| 27.11.1996 | 65.00 | 0.00% | 1 560 | 24 | 70.00 | +7.28% | 6 775 | 97 | ||||||
| 13.10.1994 | 194.51 | +499.00% | 1 556 | 8 | ||||||||||
| 25.8.1994 | 310.00 | -312.00% | 1 550 | 5 | ||||||||||
| 19.9.1995 | 137.53 | +4.99% | 1 513 | 11 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 212.00 | +143.00% | 1 484 | 7 | ||||||||||
| 26.10.1993 | 290.00 | -4 200.00% | 1 450 | 5 | ||||||||||
| 26.5.1994 | 360.00 | +285.00% | 1 440 | 4 | ||||||||||
| 24.7.1995 | 109.73 | -4.99% | 1 426 | 13 | 114.00 | 0.00% | 114 | 1 | ||||||
| 27.9.1995 | 116.85 | -5.00% | 1 402 | 12 | 103.00 | 0.00% | 412 | 4 | ||||||
| 22.9.1995 | 130.66 | -4.99% | 1 307 | 10 | 108.00 | -10.00% | 2 706 | 25 | ||||||
| 30.10.1996 | 72.53 | -4.99% | 1 306 | 18 | 79.90 | +5.54% | 639 | 8 | ||||||
| 14.11.1996 | 61.95 | +5.00% | 1 301 | 21 | 64.00 | +9.57% | 574 | 9 | ||||||
| 6.12.1994 | 210.00 | +500.00% | 1 260 | 6 | ||||||||||
| 11.11.1996 | 59.42 | -4.98% | 1 248 | 21 | +3.46% | 0 | ||||||||
| 27.6.1994 | 300.00 | +344.00% | 1 200 | 4 | ||||||||||
| 28.8.1995 | 120.00 | -1.79% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 117.60 | +5.00% | 1 176 | 10 | 115.50 | +5.00% | 693 | 6 | ||||||
| 26.5.1995 | 161.64 | -499.00% | 1 131 | 7 | 147.50 | -5.00% | 885 | 6 | ||||||
| 25.10.1994 | 222.00 | +471.00% | 1 110 | 5 | ||||||||||
| 17.7.1996 | 61.21 | +4.99% | 1 102 | 18 | 62.00 | -2.00% | 2 089 | 32 | ||||||
| 1.8.1996 | 54.78 | +4.98% | 1 096 | 20 | -3.00% | 0 | 0 | |||||||
| 28.5.1996 | 70.00 | +3.67% | 1 050 | 15 | 80.00 | +8.00% | 960 | 12 | ||||||
| 23.5.1996 | 67.69 | -4.99% | 1 015 | 15 | 72.00 | -1.00% | 504 | 7 | ||||||
| 10.5.1995 | 109.99 | -499.00% | 990 | 9 | -7.00% | 0 | 0 | |||||||
| 3.10.1994 | 243.00 | +474.00% | 972 | 4 | ||||||||||
| 16.12.1996 | 64.52 | -4.99% | 968 | 15 | -8.94% | 0 | ||||||||
| 12.10.1995 | 117.60 | +5.00% | 941 | 8 | 112.00 | -3.00% | 3 136 | 28 | ||||||
| 7.12.1995 | 115.83 | +10.00% | 927 | 8 | 115.00 | +5.00% | 4 245 | 36 | ||||||
| 7.11.1996 | 65.83 | +4.99% | 922 | 14 | -0.09% | 0 | ||||||||
| 16.11.1994 | 180.50 | -500.00% | 903 | 5 | ||||||||||
| 19.9.1996 | 108.00 | +2.01% | 864 | 8 | 128.50 | -1.00% | 514 | 4 | ||||||
| 12.9.1994 | 211.00 | -982.00% | 844 | 4 | ||||||||||
| 18.11.1996 | 64.00 | +3.30% | 768 | 12 | 65.50 | -3.97% | 1 310 | 20 | ||||||
| 31.1.1995 | 189.06 | +499.00% | 756 | 4 | +8.00% | 0 | 0 | |||||||
| 14.6.1995 | 123.85 | -4.99% | 619 | 5 | 115.00 | +5.00% | 1 133 | 10 | ||||||
| 22.7.1996 | 61.75 | -5.00% | 618 | 10 | 61.00 | +4.00% | 1 768 | 28 | ||||||
| 8.3.1995 | 118.31 | -499.00% | 592 | 5 | ||||||||||
| 21.9.1994 | 270.00 | 0.00% | 540 | 2 | ||||||||||
| 23.10.1996 | 80.55 | -4.98% | 483 | 6 | 0.00 | +6.58% | 0 | 0 | ||||||
| 20.9.1996 | 108.00 | 0.00% | 432 | 4 | -14.00% | 0 | 0 | |||||||
| 31.10.1996 | 69.00 | -4.86% | 414 | 6 | 75.00 | -6.17% | 3 299 | 44 | ||||||
| 14.12.1994 | 205.00 | -238.00% | 410 | 2 | ||||||||||
| 18.9.1995 | 130.99 | +4.99% | 393 | 3 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 22.11.1996 | 65.10 | +1.71% | 391 | 6 | 65.10 | 0.00% | 260 | 4 | ||||||
| 26.11.1996 | 65.00 | -0.15% | 390 | 6 | 65.10 | 0.00% | 586 | 9 | ||||||
| 13.11.1996 | 59.00 | +1.54% | 354 | 6 | 58.20 | +3.55% | 349 | 6 | ||||||
| 17.10.1996 | 85.00 | 0.00% | 340 | 4 | 75.00 | -1.05% | 1 425 | 19 | ||||||
| 6.11.1996 | 62.70 | -5.00% | 251 | 4 | 56.00 | +4.93% | 6 116 | 94 | ||||||
| 18.10.1996 | 85.00 | 0.00% | 170 | 2 | 75.00 | -2.12% | 1 322 | 18 | ||||||
| 22.10.1996 | 84.78 | +4.99% | 0 | 0 | 75.30 | -0.18% | 2 702 | 36 | ||||||
| 21.10.1996 | 80.75 | -5.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
| 16.10.1996 | 85.00 | 0.00% | 0 | 0 | +5.13% | 0 | 0 | |||||||
| 18.9.1996 | 105.87 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 26.9.1996 | 87.97 | -5.00% | 0 | 0 | 100.50 | -0.11% | 302 | 3 | ||||||
| 25.9.1996 | 92.60 | -4.99% | 0 | 0 | 100.50 | -8.82% | 11 672 | 116 | ||||||
| 24.9.1996 | 97.47 | -5.00% | 0 | 0 | 110.00 | -0.16% | 8 277 | 75 | ||||||
| 5.11.1996 | 66.00 | 0.00% | 0 | 0 | 62.00 | -8.82% | 372 | 6 | ||||||
| 1.11.1996 | 69.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 29.10.1996 | 76.34 | -4.99% | 0 | 0 | 76.00 | +2.99% | 1 817 | 24 | ||||||
| 25.10.1996 | 80.35 | +4.99% | 0 | 0 | 73.50 | -5.76% | 441 | 6 | ||||||
| 24.10.1996 | 76.53 | -4.99% | 0 | 0 | 78.00 | -2.50% | 1 950 | 25 | ||||||
| 11.10.1996 | 87.53 | -4.99% | 0 | 0 | 76.50 | -4.76% | 536 | 7 | ||||||
| 10.10.1996 | 92.13 | 0.00% | 0 | 0 | +7.70% | 0 | 0 | |||||||
| 9.10.1996 | 92.13 | 0.00% | 0 | 0 | 77.50 | -0.56% | 1 343 | 18 | ||||||
| 8.10.1996 | 92.13 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
| 7.10.1996 | 92.13 | 0.00% | 0 | 0 | 75.00 | -9.63% | 225 | 3 | ||||||
| 4.10.1996 | 92.13 | 0.00% | 0 | 0 | -7.77% | 0 | 0 | |||||||
| 3.10.1996 | 92.13 | 0.00% | 0 | 0 | 90.00 | -5.29% | 2 700 | 30 | ||||||
| 2.10.1996 | 92.13 | 0.00% | 0 | 0 | -4.97% | 0 | 0 | |||||||
| 1.10.1996 | 92.13 | +4.99% | 0 | 0 | 100.00 | +2.56% | 1 300 | 13 | ||||||
| 8.11.1996 | 62.54 | -4.99% | 0 | 0 | 59.20 | -8.92% | 355 | 6 | ||||||
| 15.11.1996 | 61.95 | 0.00% | 0 | 0 | 70.00 | +6.96% | 7 982 | 117 | ||||||
| 19.11.1996 | 64.00 | 0.00% | 0 | 0 | +19.84% | 0 | ||||||||
| 25.11.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 64.00 | 0.00% | 0 | 0 | -17.38% | 0 | ||||||||
| 2.12.1996 | 71.66 | +4.99% | 0 | 0 | +4.83% | 0 | ||||||||
| 29.11.1996 | 68.25 | 0.00% | 0 | 0 | 62.10 | -4.60% | 932 | 15 | ||||||
| 28.11.1996 | 68.25 | +5.00% | 0 | 0 | 65.10 | -6.78% | 260 | 4 | ||||||
| 13.12.1996 | 67.91 | -4.99% | 0 | 0 | 61.50 | -5.38% | 246 | 4 | ||||||
| 12.12.1996 | 71.48 | -4.99% | 0 | 0 | 65.00 | +2.52% | 1 235 | 19 | ||||||
| 11.12.1996 | 75.24 | 0.00% | 0 | 0 | 65.00 | -6.07% | 634 | 10 | ||||||
| 10.12.1996 | 75.24 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
| 9.12.1996 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 75.24 | 0.00% | 0 | 0 | -7.79% | 0 | ||||||||
| 5.12.1996 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 75.24 | 0.00% | 0 | 0 | 77.00 | +8.63% | 154 | 2 | ||||||
| 31.12.1996 | 49.95 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 30.12.1996 | 49.95 | 0.00% | 0 | 0 | 48.00 | +9.09% | 624 | 13 | ||||||
| 27.12.1996 | 49.95 | -4.98% | 0 | 0 | +3.52% | 0 | ||||||||
| 23.12.1996 | 52.57 | -4.98% | 0 | 0 | 42.50 | +8.36% | 808 | 19 | ||||||
| 20.12.1996 | 55.33 | -4.99% | 0 | 0 | -7.06% | 0 | ||||||||
| 19.12.1996 | 58.24 | -4.99% | 0 | 0 | 42.20 | -8.26% | 549 | 13 | ||||||
| 18.12.1996 | 61.30 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 17.12.1996 | 64.52 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 31.7.1996 | 52.18 | -4.98% | 0 | 0 | 70.00 | 0.00% | 4 480 | 64 | ||||||
| 30.7.1996 | 54.92 | -4.99% | 0 | 0 | 70.00 | -2.00% | 1 050 | 15 | ||||||
| 5.8.1996 | 54.78 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.8.1996 | 54.78 | 0.00% | 0 | 0 | 70.00 | +3.00% | 2 870 | 41 | ||||||
| 7.8.1996 | 55.00 | 0.00% | 0 | 0 | 65.50 | +1.00% | 1 511 | 23 | ||||||
| 23.8.1996 | 98.71 | +4.99% | 0 | 0 | 137.00 | +9.00% | 22 909 | 169 | ||||||
| 22.8.1996 | 94.01 | +4.99% | 0 | 0 | 120.00 | +2.00% | 10 488 | 84 | ||||||
| 21.8.1996 | 89.54 | +4.99% | 0 | 0 | 122.00 | +10.00% | 488 | 4 | ||||||
| 20.8.1996 | 85.28 | +4.99% | 0 | 0 | 111.00 | +10.00% | 1 665 | 15 | ||||||
| 19.8.1996 | 81.22 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.8.1996 | 77.36 | +4.99% | 0 | 0 | 92.00 | +10.00% | 10 304 | 112 | ||||||
| 15.8.1996 | 73.68 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.8.1996 | 70.18 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.8.1996 | 66.84 | +4.99% | 0 | 0 | 70.50 | 0.00% | 1 340 | 19 | ||||||
| 13.9.1996 | 111.72 | 0.00% | 0 | 0 | 108.00 | +9.00% | 3 240 | 30 | ||||||
| 4.9.1996 | 119.36 | -4.99% | 0 | 0 | 130.00 | -1.00% | 10 010 | 77 | ||||||
| 29.8.1996 | 119.97 | +4.99% | 0 | 0 | 153.30 | +4.00% | 21 046 | 133 | ||||||
| 28.8.1996 | 114.26 | +4.99% | 0 | 0 | 134.80 | +3.00% | 28 731 | 189 | ||||||
| 27.8.1996 | 108.82 | +4.99% | 0 | 0 | 149.00 | +3.00% | 19 860 | 134 | ||||||
| 16.7.1996 | 58.30 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 18.7.1996 | 64.27 | +4.99% | 0 | 0 | 61.00 | -7.00% | 544 | 9 | ||||||
| 26.7.1996 | 55.06 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.7.1996 | 57.95 | -5.00% | 0 | 0 | 66.50 | +2.00% | 266 | 4 | ||||||
| 23.7.1996 | 61.75 | 0.00% | 0 | 0 | 65.00 | +3.00% | 260 | 4 | ||||||
| 10.7.1996 | 61.22 | -4.99% | 0 | 0 | 66.00 | -4.00% | 396 | 6 | ||||||
| 9.7.1996 | 64.44 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.7.1996 | 67.83 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 71.40 | 0.00% | 0 | 0 | 70.00 | +1.00% | 630 | 9 | ||||||
| 3.7.1996 | 71.40 | 0.00% | 0 | 0 | 69.00 | -7.00% | 966 | 14 | ||||||
| 12.7.1996 | 61.07 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.6.1996 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 73.13 | -4.98% | 0 | 0 | 71.50 | -3.00% | 286 | 4 | ||||||
| 6.6.1996 | 76.97 | -4.99% | 0 | 0 | 74.00 | -7.00% | 296 | 4 | ||||||
| 5.6.1996 | 81.02 | 0.00% | 0 | 0 | 76.00 | -3.00% | 3 028 | 38 | ||||||
| 4.6.1996 | 81.02 | 0.00% | 0 | 0 | 83.00 | -1.00% | 904 | 11 | ||||||
| 20.6.1996 | 68.59 | 0.00% | 0 | 0 | 74.00 | +4.00% | 8 251 | 113 | ||||||
| 19.6.1996 | 68.59 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.6.1996 | 68.59 | 0.00% | 0 | 0 | 64.50 | +2.00% | 258 | 4 | ||||||
| 17.6.1996 | 68.59 | 0.00% | 0 | 0 | 63.50 | 0.00% | 1 207 | 19 | ||||||
| 14.6.1996 | 68.59 | -5.00% | 0 | 0 | 63.40 | +1.00% | 761 | 12 | ||||||
| 13.6.1996 | 72.20 | -5.00% | 0 | 0 | 62.70 | -8.00% | 376 | 6 | ||||||
| 12.6.1996 | 76.00 | -5.00% | 0 | 0 | 68.30 | -1.00% | 205 | 3 | ||||||
| 9.5.1996 | 83.38 | 0.00% | 0 | 0 | 90.00 | +1.00% | 2 336 | 26 | ||||||
| 16.5.1996 | 78.82 | -4.99% | 0 | 0 | 72.00 | -10.00% | 2 016 | 28 | ||||||
| 15.5.1996 | 82.96 | -4.99% | 0 | 0 | 80.00 | -8.00% | 80 | 1 | ||||||
| 20.5.1996 | 76.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 22.5.1996 | 71.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.5.1996 | 64.31 | -4.99% | 0 | 0 | 76.00 | +4.00% | 374 | 5 | ||||||
| 30.5.1996 | 73.50 | 0.00% | 0 | 0 | 83.00 | +8.00% | 2 548 | 31 | ||||||
| ||||||||||||||
