ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1996 | 87.97 | +4.98% | 1 759 | 20 | 85.50 | -4.00% | 1 283 | 15 | ||||||
19.8.1996 | 81.22 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.9.1996 | 87.75 | +4.98% | 2 633 | 30 | -0.84% | 0 | 0 | |||||||
1.8.1996 | 54.78 | +4.98% | 1 096 | 20 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 73.68 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1996 | 60.63 | +4.98% | 7 397 | 122 | 66.00 | +4.00% | 11 636 | 166 | ||||||
3.6.1996 | 81.02 | +4.98% | 10 533 | 130 | 83.00 | +9.00% | 2 241 | 27 | ||||||
3.10.1995 | 112.30 | +4.95% | 1 685 | 15 | 86.50 | -7.00% | 519 | 6 | ||||||
18.3.1996 | 95.02 | +4.53% | 3 801 | 40 | 100.00 | -2.00% | 3 258 | 33 | ||||||
11.6.1996 | 80.00 | +4.19% | 32 000 | 400 | 69.00 | -9.00% | 690 | 10 | ||||||
28.5.1996 | 70.00 | +3.67% | 1 050 | 15 | 80.00 | +8.00% | 960 | 12 | ||||||
18.11.1996 | 64.00 | +3.30% | 768 | 12 | 65.50 | -3.97% | 1 310 | 20 | ||||||
30.10.1995 | 100.00 | +3.09% | 4 300 | 43 | 93.50 | 0.00% | 929 | 10 | ||||||
28.6.1996 | 67.00 | +3.07% | 7 035 | 105 | 75.00 | 0.00% | 2 440 | 34 | ||||||
10.9.1996 | 112.00 | +2.75% | 32 032 | 286 | 106.00 | -1.00% | 2 200 | 21 | ||||||
29.1.1996 | 115.00 | +2.67% | 26 680 | 232 | 117.00 | +7.00% | 4 699 | 41 | ||||||
12.2.1996 | 128.00 | +2.21% | 12 928 | 101 | 113.50 | -8.00% | 341 | 3 | ||||||
21.6.1996 | 70.00 | +2.05% | 4 200 | 60 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 130.00 | +2.03% | 10 140 | 78 | 128.00 | +3.00% | 7 160 | 58 | ||||||
19.9.1996 | 108.00 | +2.01% | 864 | 8 | 128.50 | -1.00% | 514 | 4 | ||||||
26.10.1995 | 97.00 | +1.82% | 4 171 | 43 | 81.00 | 0.00% | 1 539 | 19 | ||||||
22.11.1996 | 65.10 | +1.71% | 391 | 6 | 65.10 | 0.00% | 260 | 4 | ||||||
13.11.1996 | 59.00 | +1.54% | 354 | 6 | 58.20 | +3.55% | 349 | 6 | ||||||
26.6.1996 | 68.00 | +1.49% | 8 772 | 129 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 68.00 | +1.49% | 11 492 | 169 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 95.00 | +1.49% | 9 500 | 100 | 100.00 | +4.00% | 500 | 5 | ||||||
2.10.1995 | 107.00 | +1.46% | 2 782 | 26 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 65.00 | +1.13% | 3 250 | 50 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 101.00 | +1.00% | 5 050 | 50 | 91.50 | -3.00% | 2 526 | 26 | ||||||
22.2.1996 | 107.00 | +0.94% | 21 400 | 200 | 104.00 | -2.00% | 2 310 | 23 | ||||||
25.6.1996 | 67.00 | +0.75% | 4 020 | 60 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 100.00 | +0.50% | 5 000 | 50 | 95.00 | -7.00% | 2 665 | 29 | ||||||
6.8.1996 | 55.00 | +0.40% | 3 630 | 66 | 66.00 | -3.00% | 587 | 9 | ||||||
5.8.1996 | 54.78 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.8.1996 | 54.78 | 0.00% | 0 | 0 | 70.00 | +3.00% | 2 870 | 41 | ||||||
7.8.1996 | 55.00 | 0.00% | 0 | 0 | 65.50 | +1.00% | 1 511 | 23 | ||||||
9.9.1996 | 109.00 | 0.00% | 24 852 | 228 | 106.00 | -1.00% | 20 540 | 194 | ||||||
13.9.1996 | 111.72 | 0.00% | 0 | 0 | 108.00 | +9.00% | 3 240 | 30 | ||||||
20.9.1996 | 108.00 | 0.00% | 432 | 4 | -14.00% | 0 | 0 | |||||||
23.7.1996 | 61.75 | 0.00% | 0 | 0 | 65.00 | +3.00% | 260 | 4 | ||||||
16.7.1996 | 58.30 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
4.7.1996 | 71.40 | 0.00% | 0 | 0 | 70.00 | +1.00% | 630 | 9 | ||||||
3.7.1996 | 71.40 | 0.00% | 0 | 0 | 69.00 | -7.00% | 966 | 14 | ||||||
20.6.1996 | 68.59 | 0.00% | 0 | 0 | 74.00 | +4.00% | 8 251 | 113 | ||||||
19.6.1996 | 68.59 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 68.59 | 0.00% | 0 | 0 | 64.50 | +2.00% | 258 | 4 | ||||||
17.6.1996 | 68.59 | 0.00% | 0 | 0 | 63.50 | 0.00% | 1 207 | 19 | ||||||
30.5.1996 | 73.50 | 0.00% | 0 | 0 | 83.00 | +8.00% | 2 548 | 31 | ||||||
5.6.1996 | 81.02 | 0.00% | 0 | 0 | 76.00 | -3.00% | 3 028 | 38 | ||||||
4.6.1996 | 81.02 | 0.00% | 0 | 0 | 83.00 | -1.00% | 904 | 11 | ||||||
21.11.1996 | 64.00 | 0.00% | 0 | 0 | -17.38% | 0 | ||||||||
20.11.1996 | 64.00 | 0.00% | 1 600 | 25 | 78.80 | +0.38% | 1 655 | 21 | ||||||
19.11.1996 | 64.00 | 0.00% | 0 | 0 | +19.84% | 0 | ||||||||
15.11.1996 | 61.95 | 0.00% | 0 | 0 | 70.00 | +6.96% | 7 982 | 117 | ||||||
1.11.1996 | 69.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
29.11.1996 | 68.25 | 0.00% | 0 | 0 | 62.10 | -4.60% | 932 | 15 | ||||||
27.11.1996 | 65.00 | 0.00% | 1 560 | 24 | 70.00 | +7.28% | 6 775 | 97 | ||||||
11.12.1996 | 75.24 | 0.00% | 0 | 0 | 65.00 | -6.07% | 634 | 10 | ||||||
10.12.1996 | 75.24 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
9.12.1996 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 75.24 | 0.00% | 0 | 0 | -7.79% | 0 | ||||||||
5.12.1996 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 75.24 | 0.00% | 0 | 0 | 77.00 | +8.63% | 154 | 2 | ||||||
31.12.1996 | 49.95 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
30.12.1996 | 49.95 | 0.00% | 0 | 0 | 48.00 | +9.09% | 624 | 13 | ||||||
17.12.1996 | 64.52 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
25.11.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 66.00 | 0.00% | 0 | 0 | 62.00 | -8.82% | 372 | 6 | ||||||
18.10.1996 | 85.00 | 0.00% | 170 | 2 | 75.00 | -2.12% | 1 322 | 18 | ||||||
17.10.1996 | 85.00 | 0.00% | 340 | 4 | 75.00 | -1.05% | 1 425 | 19 | ||||||
16.10.1996 | 85.00 | 0.00% | 0 | 0 | +5.13% | 0 | 0 | |||||||
15.10.1996 | 85.00 | 0.00% | 2 805 | 33 | 72.10 | -0.87% | 216 | 3 | ||||||
10.10.1996 | 92.13 | 0.00% | 0 | 0 | +7.70% | 0 | 0 | |||||||
9.10.1996 | 92.13 | 0.00% | 0 | 0 | 77.50 | -0.56% | 1 343 | 18 | ||||||
8.10.1996 | 92.13 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
7.10.1996 | 92.13 | 0.00% | 0 | 0 | 75.00 | -9.63% | 225 | 3 | ||||||
4.10.1996 | 92.13 | 0.00% | 0 | 0 | -7.77% | 0 | 0 | |||||||
3.10.1996 | 92.13 | 0.00% | 0 | 0 | 90.00 | -5.29% | 2 700 | 30 | ||||||
2.10.1996 | 92.13 | 0.00% | 0 | 0 | -4.97% | 0 | 0 | |||||||
9.5.1996 | 83.38 | 0.00% | 0 | 0 | 90.00 | +1.00% | 2 336 | 26 | ||||||
20.5.1996 | 76.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
29.3.1996 | 85.82 | 0.00% | 0 | 0 | 93.00 | +7.00% | 2 976 | 32 | ||||||
22.3.1996 | 85.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 78.02 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
26.3.1996 | 78.02 | 0.00% | 0 | 0 | 74.00 | -10.00% | 888 | 12 | ||||||
2.4.1996 | 90.11 | 0.00% | 0 | 0 | 111.00 | +5.00% | 4 775 | 45 | ||||||
21.2.1996 | 106.00 | 0.00% | 0 | 0 | 104.00 | -1.00% | 2 362 | 23 | ||||||
20.2.1996 | 106.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 115.20 | 0.00% | 0 | 0 | 116.00 | 0.00% | 812 | 7 | ||||||
14.2.1996 | 128.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 2 088 | 18 | ||||||
13.2.1996 | 128.00 | 0.00% | 0 | 0 | 116.00 | +2.00% | 2 204 | 19 | ||||||
9.2.1996 | 125.23 | 0.00% | 0 | 0 | 123.00 | +7.00% | 1 845 | 15 | ||||||
7.2.1996 | 113.85 | 0.00% | 0 | 0 | 115.00 | -5.00% | 5 520 | 48 | ||||||
6.2.1996 | 113.85 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
2.2.1996 | 103.50 | 0.00% | 0 | 0 | 140.00 | +2.00% | 3 625 | 26 | ||||||
31.1.1996 | 115.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 000 | 16 | ||||||
30.1.1996 | 115.00 | 0.00% | 0 | 0 | 125.00 | +9.00% | 1 125 | 9 | ||||||
8.3.1996 | 100.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
13.3.1996 | 101.00 | 0.00% | 0 | 0 | 101.00 | +7.00% | 3 243 | 33 | ||||||
12.3.1996 | 101.00 | 0.00% | 0 | 0 | 92.00 | -5.00% | 368 | 4 | ||||||
15.3.1996 | 90.90 | 0.00% | 0 | 0 | 101.00 | +3.00% | 1 515 | 15 | ||||||
20.3.1996 | 95.02 | 0.00% | 0 | 0 | 91.00 | -4.00% | 4 048 | 42 | ||||||
19.3.1996 | 95.02 | 0.00% | 0 | 0 | 100.50 | +2.00% | 704 | 7 | ||||||
1.3.1996 | 93.60 | 0.00% | 0 | 0 | 96.00 | +2.00% | 2 683 | 28 | ||||||
6.3.1996 | 95.00 | 0.00% | 0 | 0 | 89.50 | -3.00% | 716 | 8 | ||||||
5.3.1996 | 95.00 | 0.00% | 0 | 0 | 92.50 | -8.00% | 1 110 | 12 | ||||||
23.2.1996 | 107.00 | 0.00% | 0 | 0 | 97.50 | -3.00% | 1 658 | 17 | ||||||
28.2.1996 | 104.00 | 0.00% | 0 | 0 | 95.00 | +3.00% | 4 579 | 51 | ||||||
27.2.1996 | 104.00 | 0.00% | 0 | 0 | 87.00 | -9.00% | 2 263 | 26 | ||||||
21.9.1995 | 137.53 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 137.53 | 0.00% | 0 | 0 | ||||||||||
11.10.1995 | 112.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 2 185 | 19 | ||||||
18.10.1995 | 117.60 | 0.00% | 0 | 0 | 112.00 | -4.00% | 2 051 | 19 | ||||||
17.10.1995 | 117.60 | 0.00% | 0 | 0 | 112.00 | 0.00% | 672 | 6 | ||||||
16.10.1995 | 117.60 | 0.00% | 0 | 0 | 112.00 | 0.00% | 112 | 1 | ||||||
13.10.1995 | 117.60 | 0.00% | 0 | 0 | 112.00 | 0.00% | 3 472 | 31 | ||||||
25.10.1995 | 95.26 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.10.1995 | 95.26 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 97.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
20.10.1995 | 105.84 | 0.00% | 0 | 0 | 89.00 | -9.00% | 1 869 | 21 | ||||||
3.11.1995 | 90.00 | 0.00% | 0 | 0 | 93.00 | -8.00% | 2 139 | 23 | ||||||
1.11.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 1 986 | 20 | ||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 372 | 4 | ||||||
8.11.1995 | 99.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 11 340 | 120 | ||||||
7.11.1995 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 108.90 | 0.00% | 0 | 0 | 113.00 | -5.00% | 7 218 | 66 | ||||||
13.12.1995 | 127.41 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
12.12.1995 | 127.41 | 0.00% | 0 | 0 | 120.00 | +2.00% | 2 520 | 21 | ||||||
8.12.1995 | 115.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 117.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.1.1996 | 117.00 | 0.00% | 0 | 0 | 115.00 | -3.00% | 920 | 8 | ||||||
19.1.1996 | 125.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 675 | 6 | ||||||
15.12.1995 | 130.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 702 | 6 | ||||||
26.1.1996 | 112.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.1.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 112.50 | 0.00% | 0 | 0 | 115.00 | +3.00% | 2 185 | 19 | ||||||
17.1.1996 | 115.83 | 0.00% | 0 | 0 | 115.00 | -1.00% | 11 062 | 97 | ||||||
16.1.1996 | 115.83 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 150 | 10 | ||||||
12.1.1996 | 105.30 | 0.00% | 0 | 0 | 115.00 | -7.00% | 2 990 | 26 | ||||||
15.11.1995 | 119.79 | 0.00% | 0 | 0 | 112.50 | +6.00% | 4 050 | 35 | ||||||
14.11.1995 | 119.79 | 0.00% | 0 | 0 | 109.50 | 0.00% | 110 | 1 | ||||||
17.11.1995 | 131.76 | 0.00% | 0 | 0 | 132.00 | +3.00% | 2 479 | 20 | ||||||
24.11.1995 | 130.44 | 0.00% | 0 | 0 | 121.50 | -5.00% | 729 | 6 | ||||||
22.11.1995 | 144.93 | 0.00% | 0 | 0 | 128.00 | +1.00% | 2 416 | 19 | ||||||
21.11.1995 | 144.93 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 759 | 22 | ||||||
6.12.1995 | 105.30 | 0.00% | 0 | 0 | 110.00 | -2.00% | 1 230 | 11 | ||||||
5.12.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 117.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.11.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | -1.00% | 2 089 | 16 | ||||||
28.11.1995 | 130.00 | 0.00% | 0 | 0 | 133.00 | -1.00% | 4 629 | 35 | ||||||
4.9.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 120.00 | 0.00% | 0 | 0 | 112.00 | -9.00% | 2 016 | 18 | ||||||
31.8.1995 | 120.00 | 0.00% | 6 000 | 50 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 150.00 | 0.00% | 6 000 | 40 | 145.00 | -3.00% | 704 | 5 | ||||||
10.7.1995 | 163.00 | 0.00% | 0 | 0 | 132.50 | 0.00% | 133 | 1 | ||||||
4.7.1995 | 163.00 | 0.00% | 0 | 0 | 124.00 | +2.00% | 2 480 | 20 | ||||||
21.6.1995 | 123.54 | 0.00% | 0 | 0 | 101.00 | -5.00% | 1 277 | 13 | ||||||
20.6.1995 | 123.54 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1995 | 123.54 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.9.1994 | 270.00 | 0.00% | 540 | 2 | ||||||||||
18.8.1994 | 330.00 | 0.00% | 1 980 | 6 | ||||||||||
15.8.1994 | 330.00 | 0.00% | 8 580 | 26 | ||||||||||
11.8.1994 | 330.00 | 0.00% | 14 190 | 43 | ||||||||||
8.12.1994 | 215.00 | 0.00% | 6 450 | 30 | ||||||||||
13.12.1994 | 210.00 | 0.00% | 11 340 | 54 | ||||||||||
5.1.1995 | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
12.1.1995 | 210.00 | 0.00% | 20 580 | 98 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 210.00 | 0.00% | 2 100 | 10 | +3.00% | 0 | 0 | |||||||
24.11.1994 | 208.00 | 0.00% | 12 480 | 60 | ||||||||||
29.11.1994 | 200.00 | 0.00% | 2 200 | 11 | ||||||||||
28.11.1994 | 200.00 | 0.00% | 1 800 | 9 | ||||||||||
26.4.1994 | 400.00 | 0.00% | 6 400 | 16 | ||||||||||
5.4.1994 | 572.00 | 0.00% | 4 576 | 8 | ||||||||||
24.5.1994 | 350.00 | 0.00% | 7 350 | 21 | ||||||||||
23.5.1994 | 350.00 | 0.00% | 38 150 | 109 | ||||||||||
8.8.1994 | 320.00 | 0.00% | 7 680 | 24 | ||||||||||
25.11.1993 | 290.00 | 0.00% | 4 060 | 14 | ||||||||||
19.10.1993 | 500.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
6.10.1995 | 112.00 | -0.01% | 2 352 | 21 | 110.00 | +10.00% | 2 310 | 21 | ||||||
28.6.1995 | 150.00 | -0.08% | 2 850 | 19 | +10.00% | 0 | 0 | |||||||
26.11.1996 | 65.00 | -0.15% | 390 | 6 | 65.10 | 0.00% | 586 | 9 | ||||||
27.11.1995 | 130.00 | -0.33% | 10 140 | 78 | 133.00 | +9.00% | 2 527 | 19 | ||||||
25.1.1996 | 112.00 | -0.44% | 2 576 | 23 | 115.00 | 0.00% | 5 865 | 51 | ||||||
1.8.1995 | 103.00 | -0.71% | 4 017 | 39 | 108.00 | +1.00% | 648 | 6 | ||||||
18.8.1995 | 150.00 | -0.89% | 9 750 | 65 | 145.00 | 0.00% | 2 175 | 15 | ||||||
26.9.1995 | 123.00 | -0.91% | 2 829 | 23 | 103.00 | -5.00% | 206 | 2 | ||||||
24.7.1996 | 61.00 | -1.21% | 3 050 | 50 | 65.50 | +1.00% | 1 703 | 26 | ||||||
21.5.1996 | 75.00 | -1.31% | 7 500 | 100 | 77.50 | -10.00% | 3 093 | 39 | ||||||
3.7.1995 | 163.00 | -1.43% | 8 313 | 51 | 122.00 | -5.00% | 244 | 2 | ||||||
28.8.1995 | 120.00 | -1.79% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 58.10 | -2.22% | 2 382 | 41 | 56.20 | -8.24% | 337 | 6 | ||||||
26.2.1996 | 104.00 | -2.80% | 8 216 | 79 | 96.00 | -2.00% | 384 | 4 | ||||||
14.10.1996 | 85.00 | -2.89% | 4 675 | 55 | 75.00 | -4.91% | 3 783 | 52 | ||||||
24.4.1996 | 92.00 | -3.15% | 6 072 | 66 | 82.00 | -8.00% | 246 | 3 | ||||||
20.7.1995 | 110.00 | -3.39% | 4 070 | 37 | -19.00% | 0 | 0 | |||||||
17.5.1996 | 76.00 | -3.57% | 2 280 | 30 | 79.00 | +5.00% | 1 589 | 21 | ||||||
15.4.1996 | 100.00 | -3.64% | 10 000 | 100 | 114.00 | +10.00% | 13 566 | 119 | ||||||
6.9.1996 | 109.00 | -3.88% | 32 155 | 295 | 110.00 | -7.00% | 14 482 | 135 | ||||||
26.4.1996 | 84.00 | -3.89% | 8 400 | 100 | +6.00% | 0 | 0 | |||||||
|