ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	170.14	-499.00%	0	0	155.00	+8.00%	465	3
24.5.1995	179.09	+499.00%	6 805	38		+9.00%	0	0
23.5.1995	170.57	+499.00%	8 017	47		+7.00%	0	0
22.5.1995	162.45	+499.00%	0	0	124.00	+5.00%	372	3
19.5.1995	154.72	+499.00%	0	0		+5.00%	0	0
18.5.1995	147.36	+499.00%	0	0		-2.00%	0	0
17.5.1995	140.35	+499.00%	0	0	113.00	-8.00%	1 037	9
16.5.1995	133.67	+499.00%	3 876	29		0.00%	0	0
15.5.1995	127.31	+499.00%	0	0		+2.00%	0	0
12.5.1995	121.25	+499.00%	0	0	122.00	+7.00%	2 806	23
11.5.1995	115.48	+499.00%	3 926	34		-4.00%	0	0
10.5.1995	109.99	-499.00%	990	9		-7.00%	0	0
9.5.1995	115.77	-499.00%	3 473	30		0.00%	0	0
5.5.1995	121.86	-499.00%	4 265	35	128.00	-9.00%	1 536	12
4.5.1995	128.27	-499.00%	0	0		-10.00%	0	0
3.5.1995	135.02	-499.00%	0	0		-7.00%	0	0
2.5.1995	142.12	-500.00%	0	0		-3.00%	0	0
28.4.1995	149.60	-499.00%	0	0		+22.00%	0	0
27.4.1995	157.47	-499.00%	0	0		-3.00%	0	0
26.4.1995	165.75	-499.00%	0	0		-27.00%	0	0
25.4.1995	174.47	-499.00%	0	0		0.00%	0	0
24.4.1995	183.65	-499.00%	2 387	13		-4.00%	0	0
21.4.1995	193.31	+499.00%	26 483	137	208.50	+6.00%	209	1
20.4.1995	184.11	-500.00%	0	0		-2.00%	0	0
19.4.1995	193.80	-500.00%	0	0	192.00	-5.00%	5 636	28
18.4.1995	204.00	-467.00%	0	0		-3.00%	0	0
14.4.1995	214.00	-488.00%	0	0		0.00%	0	0
13.4.1995	225.00	-466.00%	0	0		0.00%	0	0
12.4.1995	236.00	-483.00%	2 360	10	220.00	-1.00%	13 971	64
11.4.1995	248.00	+464.00%	4 960	20		+4.00%	0	0
10.4.1995	237.00	+486.00%	7 347	31	218.00	+1.00%	9 360	44
7.4.1995	226.00	+462.00%	8 136	36		+16.00%	0	0
6.4.1995	216.00	+485.00%	7 128	33	181.00	0.00%	1 629	9
5.4.1995	206.00	+475.00%	0	0	181.00	-9.00%	1 086	6
4.4.1995	196.65	-500.00%	1 573	8	199.00	+9.00%	4 179	21
3.4.1995	207.00	+465.00%	29 187	141		0.00%	0	0
31.3.1995	197.80	+499.00%	0	0	181.00	0.00%	1 448	8
30.3.1995	188.39	+499.00%	0	0		+4.00%	0	0
29.3.1995	179.42	+499.00%	12 021	67		+9.00%	0	0
28.3.1995	170.88	+499.00%	0	0		+10.00%	0	0
27.3.1995	162.75	+500.00%	0	0
24.3.1995	155.00	+343.00%	10 850	70
23.3.1995	149.85	+499.00%	5 844	39
22.3.1995	142.72	+499.00%	0	0
21.3.1995	135.93	+499.00%	7 340	54
20.3.1995	129.46	+499.00%	12 558	97
17.3.1995	123.30	+499.00%	0	0
16.3.1995	117.43	+499.00%	0	0
15.3.1995	111.84	+499.00%	0	0
14.3.1995	106.52	+499.00%	0	0
13.3.1995	101.45	-499.00%	0	0
10.3.1995	106.78	-500.00%	0	0
9.3.1995	112.40	-499.00%	0	0
8.3.1995	118.31	-499.00%	592	5
7.3.1995	124.53	+500.00%	1 868	15
6.3.1995	118.60	-499.00%	0	0
3.3.1995	124.84	-499.00%	1 873	15
2.3.1995	131.41	-499.00%	0	0
1.3.1995	138.32	-499.00%	0	0
28.2.1995	145.59	-499.00%	0	0
27.2.1995	153.25	-499.00%	0	0
24.2.1995	161.31	-499.00%	0	0
17.2.1995					170.00	0.00%	3 520	20
16.2.1995					176.00	-2.00%	1 056	6
15.2.1995					180.00	+3.00%	3 240	18
14.2.1995	169.79	+499.00%	4 415	26		+3.00%	0	0
13.2.1995	161.71	-499.00%	0	0	170.50	+5.00%	1 023	6
10.2.1995	170.22	-499.00%	0	0	162.50	-5.00%	1 950	12
9.2.1995	179.17	-499.00%	0	0	171.00	0.00%	513	3
8.2.1995	188.59	-499.00%	0	0	171.00	0.00%	1 368	8
7.2.1995			0	0		+4.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		-8.00%	0	0
2.2.1995	198.51	+499.00%	0	0	180.00	-10.00%	3 420	19
1.2.1995			0	0		0.00%	0	0
31.1.1995	189.06	+499.00%	756	4		+8.00%	0	0
30.1.1995	180.06	-499.00%	0	0	185.00	-1.00%	1 295	7
27.1.1995	189.53	-499.00%	2 843	15	185.00	-5.00%	2 055	11
26.1.1995	199.50	-500.00%	0	0	197.50	+2.00%	1 185	6
25.1.1995			0	0	194.00	-4.00%	1 164	6
24.1.1995			0	0	202.50	-2.00%	810	4
23.1.1995			0	0		+2.00%	0	0
20.1.1995			0	0	202.50	-6.00%	1 620	8
19.1.1995			0	0		+2.00%	0	0
18.1.1995			0	0	210.00	0.00%	2 310	11
17.1.1995			0	0	210.00	-7.00%	840	4
16.1.1995			0	0	225.00	+3.00%	4 950	22
13.1.1995			0	0		-7.00%	0	0
12.1.1995	210.00	0.00%	20 580	98		0.00%	0	0
11.1.1995	210.00	0.00%	2 100	10		+3.00%	0	0
10.1.1995			0	0		+4.00%	0	0
9.1.1995	210.00	+500.00%	13 650	65
6.1.1995			0	0
5.1.1995	200.00	0.00%	2 000	10
16.12.1994	200.00	+269.00%	65 800	329
15.12.1994	194.75	-500.00%	0	0
14.12.1994	205.00	-238.00%	410	2
13.12.1994	210.00	0.00%	11 340	54
12.12.1994			0	0
9.12.1994	210.00	-232.00%	2 310	11
8.12.1994	215.00	0.00%	6 450	30
7.12.1994	215.00	+238.00%	6 880	32
6.12.1994	210.00	+500.00%	1 260	6
5.12.1994	200.00	-430.00%	4 400	22
2.12.1994	209.00	+476.00%	3 344	16
1.12.1994	199.50	+500.00%	0	0
30.11.1994	190.00	-500.00%	3 420	18
29.11.1994	200.00	0.00%	2 200	11
28.11.1994	200.00	0.00%	1 800	9
25.11.1994	200.00	-384.00%	4 000	20
24.11.1994	208.00	0.00%	12 480	60
23.11.1994	208.00	+481.00%	0	0
22.11.1994	198.45	+500.00%	0	0
21.11.1994	189.00	+500.00%	0	0
18.11.1994	180.00	+496.00%	3 420	19
17.11.1994	171.48	-499.00%	2 401	14
16.11.1994	180.50	-500.00%	903	5
15.11.1994	190.00	-500.00%	0	0
14.11.1994			0	0
11.11.1994	200.00	+50.00%	1 800	9
10.11.1994	198.99	+499.00%	18 108	91
9.11.1994	189.52	+499.00%	0	0
8.11.1994	180.50	-499.00%	4 513	25
7.11.1994			0	0
4.11.1994	189.99	+499.00%	2 280	12
3.11.1994	180.95	+499.00%	12 847	71
2.11.1994	172.34	-499.00%	0	0
1.11.1994	181.41	-499.00%	0	0
31.10.1994	190.95	-500.00%	0	0
27.10.1994	201.00	-473.00%	0	0
26.10.1994	211.00	-495.00%	3 165	15
25.10.1994	222.00	+471.00%	1 110	5
24.10.1994	212.00	+143.00%	1 484	7
21.10.1994	209.00	+476.00%	1 672	8
20.10.1994	199.50	-500.00%	2 993	15
19.10.1994	210.00	+500.00%	0	0
18.10.1994	200.00	+319.00%	1 600	8
17.10.1994	193.80	-500.00%	3 295	17
14.10.1994	204.00	+487.00%	3 060	15
13.10.1994	194.51	+499.00%	1 556	8
12.10.1994	185.25	-500.00%	0	0
11.10.1994			0	0
10.10.1994	195.00	-178.00%	2 340	12
7.10.1994	198.55	-500.00%	0	0
6.10.1994	209.00	-500.00%	0	0
5.10.1994	220.00	-476.00%	0	0
4.10.1994	231.00	-493.00%	0	0
3.10.1994	243.00	+474.00%	972	4
30.9.1994	232.00	+497.00%	3 480	15
29.9.1994	221.00	+473.00%	9 282	42
28.9.1994	211.00	-495.00%	1 688	8
27.9.1994	222.00	-472.00%	0	0
26.9.1994	233.00	-489.00%	0	0
23.9.1994	245.00	-466.00%	25 970	106
22.9.1994	257.00	-481.00%	0	0
21.9.1994	270.00	0.00%	540	2
20.9.1994	270.00	+112.00%	7 290	27
19.9.1994	267.00	+470.00%	0	0
15.9.1994	255.00	+991.00%	8 415	33
13.9.1994	232.00	+995.00%	0	0
12.9.1994	211.00	-982.00%	844	4
8.9.1994	234.00	-1 000.00%	0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994	260.00	+317.00%	9 100	35
30.8.1994	252.00	-967.00%	0	0
29.8.1994	279.00	-1 000.00%	0	0
25.8.1994	310.00	-312.00%	1 550	5
23.8.1994	320.00	-303.00%	3 840	12
22.8.1994			0	0
18.8.1994	330.00	0.00%	1 980	6
16.8.1994			0	0
15.8.1994	330.00	0.00%	8 580	26
11.8.1994	330.00	0.00%	14 190	43
9.8.1994	330.00	+312.00%	4 290	13
8.8.1994	320.00	0.00%	7 680	24
4.8.1994	320.00	+389.00%	1 920	6
2.8.1994	308.00	+1 000.00%	0	0
1.8.1994	280.00	+566.00%	1 960	7
28.7.1994	265.00	+515.00%	5 300	20
26.7.1994	252.00	-967.00%	0	0
25.7.1994	279.00	-1 000.00%	0	0
21.7.1994			0	0
19.7.1994	310.00	+130.00%	7 440	24
18.7.1994	306.00	+967.00%	3 060	10
14.7.1994	279.00	-1 000.00%	0	0
12.7.1994	310.00	+544.00%	4 960	16
11.7.1994	294.00	-981.00%	0	0
7.7.1994	326.00	+976.00%	10 432	32
30.6.1994	297.00	-1 000.00%	0	0
28.6.1994	330.00	+1 000.00%	0	0
27.6.1994	300.00	+344.00%	1 200	4
23.6.1994	290.00	+701.00%	9 280	32
21.6.1994	271.00	+971.00%	10 298	38
20.6.1994	247.00	+977.00%	0	0
16.6.1994	225.00	+975.00%	12 600	56
14.6.1994	205.00	-969.00%	0	0
13.6.1994	227.00	-992.00%	0	0
9.6.1994	252.00	-1 000.00%	5 040	20
7.6.1994	280.00	-996.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›