ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 101.00 | +1.00% | 5 050 | 50 | 91.50 | -3.00% | 2 526 | 26 | ||||||
| 20.3.1996 | 95.02 | 0.00% | 0 | 0 | 91.00 | -4.00% | 4 048 | 42 | ||||||
| 13.5.1996 | 91.91 | +4.99% | 8 915 | 97 | 90.00 | 0.00% | 3 060 | 34 | ||||||
| 10.5.1996 | 87.54 | +4.98% | 9 104 | 104 | 90.00 | 0.00% | 10 332 | 115 | ||||||
| 9.5.1996 | 83.38 | 0.00% | 0 | 0 | 90.00 | +1.00% | 2 336 | 26 | ||||||
| 6.5.1996 | 79.41 | -4.98% | 0 | 0 | 90.00 | 0.00% | 8 592 | 88 | ||||||
| 3.10.1996 | 92.13 | 0.00% | 0 | 0 | 90.00 | -5.29% | 2 700 | 30 | ||||||
| 6.3.1996 | 95.00 | 0.00% | 0 | 0 | 89.50 | -3.00% | 716 | 8 | ||||||
| 7.5.1996 | 83.38 | +4.99% | 4 169 | 50 | 89.00 | -9.00% | 1 246 | 14 | ||||||
| 30.4.1996 | 83.79 | -5.00% | 0 | 0 | 89.00 | 0.00% | 4 028 | 45 | ||||||
| 23.4.1996 | 95.00 | -5.00% | 0 | 0 | 89.00 | -3.00% | 534 | 6 | ||||||
| 20.10.1995 | 105.84 | 0.00% | 0 | 0 | 89.00 | -9.00% | 1 869 | 21 | ||||||
| 7.3.1996 | 100.00 | +5.26% | 4 000 | 40 | 88.00 | -2.00% | 1 672 | 19 | ||||||
| 21.3.1996 | 85.52 | -9.99% | 4 276 | 50 | 88.00 | -7.00% | 19 419 | 216 | ||||||
| 28.3.1996 | 85.82 | +9.99% | 9 183 | 107 | 87.00 | -1.00% | 2 001 | 23 | ||||||
| 27.2.1996 | 104.00 | 0.00% | 0 | 0 | 87.00 | -9.00% | 2 263 | 26 | ||||||
| 3.10.1995 | 112.30 | +4.95% | 1 685 | 15 | 86.50 | -7.00% | 519 | 6 | ||||||
| 2.5.1996 | 87.97 | +4.98% | 1 759 | 20 | 85.50 | -4.00% | 1 283 | 15 | ||||||
| 25.4.1996 | 87.40 | -5.00% | 0 | 0 | 83.00 | +1.00% | 3 806 | 46 | ||||||
| 4.6.1996 | 81.02 | 0.00% | 0 | 0 | 83.00 | -1.00% | 904 | 11 | ||||||
| 3.6.1996 | 81.02 | +4.98% | 10 533 | 130 | 83.00 | +9.00% | 2 241 | 27 | ||||||
| 30.5.1996 | 73.50 | 0.00% | 0 | 0 | 83.00 | +8.00% | 2 548 | 31 | ||||||
| 24.4.1996 | 92.00 | -3.15% | 6 072 | 66 | 82.00 | -8.00% | 246 | 3 | ||||||
| 26.10.1995 | 97.00 | +1.82% | 4 171 | 43 | 81.00 | 0.00% | 1 539 | 19 | ||||||
| 15.5.1996 | 82.96 | -4.99% | 0 | 0 | 80.00 | -8.00% | 80 | 1 | ||||||
| 28.5.1996 | 70.00 | +3.67% | 1 050 | 15 | 80.00 | +8.00% | 960 | 12 | ||||||
| 30.10.1996 | 72.53 | -4.99% | 1 306 | 18 | 79.90 | +5.54% | 639 | 8 | ||||||
| 17.5.1996 | 76.00 | -3.57% | 2 280 | 30 | 79.00 | +5.00% | 1 589 | 21 | ||||||
| 20.11.1996 | 64.00 | 0.00% | 1 600 | 25 | 78.80 | +0.38% | 1 655 | 21 | ||||||
| 24.10.1996 | 76.53 | -4.99% | 0 | 0 | 78.00 | -2.50% | 1 950 | 25 | ||||||
| 9.10.1996 | 92.13 | 0.00% | 0 | 0 | 77.50 | -0.56% | 1 343 | 18 | ||||||
| 21.5.1996 | 75.00 | -1.31% | 7 500 | 100 | 77.50 | -10.00% | 3 093 | 39 | ||||||
| 4.12.1996 | 75.24 | 0.00% | 0 | 0 | 77.00 | +8.63% | 154 | 2 | ||||||
| 11.10.1996 | 87.53 | -4.99% | 0 | 0 | 76.50 | -4.76% | 536 | 7 | ||||||
| 29.10.1996 | 76.34 | -4.99% | 0 | 0 | 76.00 | +2.99% | 1 817 | 24 | ||||||
| 5.6.1996 | 81.02 | 0.00% | 0 | 0 | 76.00 | -3.00% | 3 028 | 38 | ||||||
| 24.5.1996 | 64.31 | -4.99% | 0 | 0 | 76.00 | +4.00% | 374 | 5 | ||||||
| 29.5.1996 | 73.50 | +5.00% | 8 526 | 116 | 76.00 | -5.00% | 683 | 9 | ||||||
| 31.5.1996 | 77.17 | +4.99% | 7 717 | 100 | 76.00 | -8.00% | 3 034 | 40 | ||||||
| 10.6.1996 | 76.78 | +4.99% | 9 214 | 120 | 76.00 | +6.00% | 1 140 | 15 | ||||||
| 22.10.1996 | 84.78 | +4.99% | 0 | 0 | 75.30 | -0.18% | 2 702 | 36 | ||||||
| 18.10.1996 | 85.00 | 0.00% | 170 | 2 | 75.00 | -2.12% | 1 322 | 18 | ||||||
| 17.10.1996 | 85.00 | 0.00% | 340 | 4 | 75.00 | -1.05% | 1 425 | 19 | ||||||
| 8.10.1996 | 92.13 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
| 7.10.1996 | 92.13 | 0.00% | 0 | 0 | 75.00 | -9.63% | 225 | 3 | ||||||
| 31.10.1996 | 69.00 | -4.86% | 414 | 6 | 75.00 | -6.17% | 3 299 | 44 | ||||||
| 14.10.1996 | 85.00 | -2.89% | 4 675 | 55 | 75.00 | -4.91% | 3 783 | 52 | ||||||
| 2.7.1996 | 71.40 | +5.00% | 14 280 | 200 | 75.00 | -1.00% | 3 725 | 50 | ||||||
| 28.6.1996 | 67.00 | +3.07% | 7 035 | 105 | 75.00 | 0.00% | 2 440 | 34 | ||||||
| 20.6.1996 | 68.59 | 0.00% | 0 | 0 | 74.00 | +4.00% | 8 251 | 113 | ||||||
| 12.8.1996 | 63.66 | +4.99% | 108 477 | 1 704 | 74.00 | +1.00% | 12 020 | 170 | ||||||
| 6.6.1996 | 76.97 | -4.99% | 0 | 0 | 74.00 | -7.00% | 296 | 4 | ||||||
| 27.5.1996 | 67.52 | +4.99% | 2 701 | 40 | 74.00 | -1.00% | 1 036 | 14 | ||||||
| 26.3.1996 | 78.02 | 0.00% | 0 | 0 | 74.00 | -10.00% | 888 | 12 | ||||||
| 25.10.1996 | 80.35 | +4.99% | 0 | 0 | 73.50 | -5.76% | 441 | 6 | ||||||
| 15.10.1996 | 85.00 | 0.00% | 2 805 | 33 | 72.10 | -0.87% | 216 | 3 | ||||||
| 16.5.1996 | 78.82 | -4.99% | 0 | 0 | 72.00 | -10.00% | 2 016 | 28 | ||||||
| 23.5.1996 | 67.69 | -4.99% | 1 015 | 15 | 72.00 | -1.00% | 504 | 7 | ||||||
| 7.6.1996 | 73.13 | -4.98% | 0 | 0 | 71.50 | -3.00% | 286 | 4 | ||||||
| 27.6.1996 | 65.00 | -4.41% | 13 000 | 200 | 71.50 | -4.00% | 429 | 6 | ||||||
| 3.12.1996 | 75.24 | +4.99% | 7 524 | 100 | 71.00 | +8.87% | 2 481 | 35 | ||||||
| 13.8.1996 | 66.84 | +4.99% | 0 | 0 | 70.50 | 0.00% | 1 340 | 19 | ||||||
| 2.8.1996 | 54.78 | 0.00% | 0 | 0 | 70.00 | +3.00% | 2 870 | 41 | ||||||
| 31.7.1996 | 52.18 | -4.98% | 0 | 0 | 70.00 | 0.00% | 4 480 | 64 | ||||||
| 30.7.1996 | 54.92 | -4.99% | 0 | 0 | 70.00 | -2.00% | 1 050 | 15 | ||||||
| 27.11.1996 | 65.00 | 0.00% | 1 560 | 24 | 70.00 | +7.28% | 6 775 | 97 | ||||||
| 15.11.1996 | 61.95 | 0.00% | 0 | 0 | 70.00 | +6.96% | 7 982 | 117 | ||||||
| 4.7.1996 | 71.40 | 0.00% | 0 | 0 | 70.00 | +1.00% | 630 | 9 | ||||||
| 3.7.1996 | 71.40 | 0.00% | 0 | 0 | 69.00 | -7.00% | 966 | 14 | ||||||
| 11.7.1996 | 64.28 | +4.99% | 3 214 | 50 | 69.00 | +5.00% | 138 | 2 | ||||||
| 11.6.1996 | 80.00 | +4.19% | 32 000 | 400 | 69.00 | -9.00% | 690 | 10 | ||||||
| 12.6.1996 | 76.00 | -5.00% | 0 | 0 | 68.30 | -1.00% | 205 | 3 | ||||||
| 4.11.1996 | 66.00 | -4.34% | 1 584 | 24 | 68.00 | -9.28% | 952 | 14 | ||||||
| 25.7.1996 | 57.95 | -5.00% | 0 | 0 | 66.50 | +2.00% | 266 | 4 | ||||||
| 10.7.1996 | 61.22 | -4.99% | 0 | 0 | 66.00 | -4.00% | 396 | 6 | ||||||
| 6.8.1996 | 55.00 | +0.40% | 3 630 | 66 | 66.00 | -3.00% | 587 | 9 | ||||||
| 9.8.1996 | 60.63 | +4.98% | 7 397 | 122 | 66.00 | +4.00% | 11 636 | 166 | ||||||
| 7.8.1996 | 55.00 | 0.00% | 0 | 0 | 65.50 | +1.00% | 1 511 | 23 | ||||||
| 24.7.1996 | 61.00 | -1.21% | 3 050 | 50 | 65.50 | +1.00% | 1 703 | 26 | ||||||
| 18.11.1996 | 64.00 | +3.30% | 768 | 12 | 65.50 | -3.97% | 1 310 | 20 | ||||||
| 26.11.1996 | 65.00 | -0.15% | 390 | 6 | 65.10 | 0.00% | 586 | 9 | ||||||
| 22.11.1996 | 65.10 | +1.71% | 391 | 6 | 65.10 | 0.00% | 260 | 4 | ||||||
| 28.11.1996 | 68.25 | +5.00% | 0 | 0 | 65.10 | -6.78% | 260 | 4 | ||||||
| 12.12.1996 | 71.48 | -4.99% | 0 | 0 | 65.00 | +2.52% | 1 235 | 19 | ||||||
| 11.12.1996 | 75.24 | 0.00% | 0 | 0 | 65.00 | -6.07% | 634 | 10 | ||||||
| 23.7.1996 | 61.75 | 0.00% | 0 | 0 | 65.00 | +3.00% | 260 | 4 | ||||||
| 18.6.1996 | 68.59 | 0.00% | 0 | 0 | 64.50 | +2.00% | 258 | 4 | ||||||
| 14.11.1996 | 61.95 | +5.00% | 1 301 | 21 | 64.00 | +9.57% | 574 | 9 | ||||||
| 17.6.1996 | 68.59 | 0.00% | 0 | 0 | 63.50 | 0.00% | 1 207 | 19 | ||||||
| 14.6.1996 | 68.59 | -5.00% | 0 | 0 | 63.40 | +1.00% | 761 | 12 | ||||||
| 13.6.1996 | 72.20 | -5.00% | 0 | 0 | 62.70 | -8.00% | 376 | 6 | ||||||
| 29.11.1996 | 68.25 | 0.00% | 0 | 0 | 62.10 | -4.60% | 932 | 15 | ||||||
| 5.11.1996 | 66.00 | 0.00% | 0 | 0 | 62.00 | -8.82% | 372 | 6 | ||||||
| 17.7.1996 | 61.21 | +4.99% | 1 102 | 18 | 62.00 | -2.00% | 2 089 | 32 | ||||||
| 13.12.1996 | 67.91 | -4.99% | 0 | 0 | 61.50 | -5.38% | 246 | 4 | ||||||
| 22.7.1996 | 61.75 | -5.00% | 618 | 10 | 61.00 | +4.00% | 1 768 | 28 | ||||||
| 18.7.1996 | 64.27 | +4.99% | 0 | 0 | 61.00 | -7.00% | 544 | 9 | ||||||
| 8.11.1996 | 62.54 | -4.99% | 0 | 0 | 59.20 | -8.92% | 355 | 6 | ||||||
| 13.11.1996 | 59.00 | +1.54% | 354 | 6 | 58.20 | +3.55% | 349 | 6 | ||||||
| 12.11.1996 | 58.10 | -2.22% | 2 382 | 41 | 56.20 | -8.24% | 337 | 6 | ||||||
| 6.11.1996 | 62.70 | -5.00% | 251 | 4 | 56.00 | +4.93% | 6 116 | 94 | ||||||
| 30.12.1996 | 49.95 | 0.00% | 0 | 0 | 48.00 | +9.09% | 624 | 13 | ||||||
| 23.12.1996 | 52.57 | -4.98% | 0 | 0 | 42.50 | +8.36% | 808 | 19 | ||||||
| 19.12.1996 | 58.24 | -4.99% | 0 | 0 | 42.20 | -8.26% | 549 | 13 | ||||||
| 23.10.1996 | 80.55 | -4.98% | 483 | 6 | 0.00 | +6.58% | 0 | 0 | ||||||
| 21.10.1996 | 80.75 | -5.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
| ||||||||||||||
