ROMO FULNEK, ROMO AKCIOVÁ SPOLEČNOST, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 68.25 | 0.00% | 0 | 0 | 62.10 | -4.60% | 932 | 15 | ||||||
| 30.10.1995 | 100.00 | +3.09% | 4 300 | 43 | 93.50 | 0.00% | 929 | 10 | ||||||
| 9.1.1996 | 117.00 | 0.00% | 0 | 0 | 115.00 | -3.00% | 920 | 8 | ||||||
| 4.6.1996 | 81.02 | 0.00% | 0 | 0 | 83.00 | -1.00% | 904 | 11 | ||||||
| 26.3.1996 | 78.02 | 0.00% | 0 | 0 | 74.00 | -10.00% | 888 | 12 | ||||||
| 26.5.1995 | 161.64 | -499.00% | 1 131 | 7 | 147.50 | -5.00% | 885 | 6 | ||||||
| 7.9.1995 | 138.91 | +4.99% | 5 834 | 42 | 125.00 | +2.00% | 875 | 7 | ||||||
| 22.6.1995 | 129.71 | +4.99% | 0 | 0 | 95.00 | -3.00% | 855 | 9 | ||||||
| 17.1.1995 | 0 | 0 | 210.00 | -7.00% | 840 | 4 | ||||||||
| 3.8.1995 | 113.55 | +4.99% | 0 | 0 | 104.00 | -5.00% | 832 | 8 | ||||||
| 1.2.1996 | 103.50 | -10.00% | 4 865 | 47 | 137.00 | +10.00% | 822 | 6 | ||||||
| 16.2.1996 | 115.20 | 0.00% | 0 | 0 | 116.00 | 0.00% | 812 | 7 | ||||||
| 24.1.1995 | 0 | 0 | 202.50 | -2.00% | 810 | 4 | ||||||||
| 23.12.1996 | 52.57 | -4.98% | 0 | 0 | 42.50 | +8.36% | 808 | 19 | ||||||
| 23.11.1995 | 130.44 | -9.99% | 3 000 | 23 | 128.00 | +1.00% | 768 | 6 | ||||||
| 14.6.1996 | 68.59 | -5.00% | 0 | 0 | 63.40 | +1.00% | 761 | 12 | ||||||
| 24.11.1995 | 130.44 | 0.00% | 0 | 0 | 121.50 | -5.00% | 729 | 6 | ||||||
| 6.3.1996 | 95.00 | 0.00% | 0 | 0 | 89.50 | -3.00% | 716 | 8 | ||||||
| 21.8.1995 | 150.00 | 0.00% | 6 000 | 40 | 145.00 | -3.00% | 704 | 5 | ||||||
| 19.3.1996 | 95.02 | 0.00% | 0 | 0 | 100.50 | +2.00% | 704 | 7 | ||||||
| 15.12.1995 | 130.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 702 | 6 | ||||||
| 12.9.1996 | 111.72 | -5.00% | 26 701 | 239 | 99.00 | -9.00% | 693 | 7 | ||||||
| 9.10.1995 | 117.60 | +5.00% | 1 176 | 10 | 115.50 | +5.00% | 693 | 6 | ||||||
| 11.6.1996 | 80.00 | +4.19% | 32 000 | 400 | 69.00 | -9.00% | 690 | 10 | ||||||
| 29.5.1996 | 73.50 | +5.00% | 8 526 | 116 | 76.00 | -5.00% | 683 | 9 | ||||||
| 19.1.1996 | 125.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 675 | 6 | ||||||
| 8.10.1996 | 92.13 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
| 17.10.1995 | 117.60 | 0.00% | 0 | 0 | 112.00 | 0.00% | 672 | 6 | ||||||
| 13.11.1995 | 119.79 | +10.00% | 7 786 | 65 | 109.50 | 0.00% | 657 | 6 | ||||||
| 1.8.1995 | 103.00 | -0.71% | 4 017 | 39 | 108.00 | +1.00% | 648 | 6 | ||||||
| 28.7.1995 | 109.19 | -4.99% | 0 | 0 | 108.00 | -3.00% | 648 | 6 | ||||||
| 30.10.1996 | 72.53 | -4.99% | 1 306 | 18 | 79.90 | +5.54% | 639 | 8 | ||||||
| 11.12.1996 | 75.24 | 0.00% | 0 | 0 | 65.00 | -6.07% | 634 | 10 | ||||||
| 4.7.1996 | 71.40 | 0.00% | 0 | 0 | 70.00 | +1.00% | 630 | 9 | ||||||
| 30.12.1996 | 49.95 | 0.00% | 0 | 0 | 48.00 | +9.09% | 624 | 13 | ||||||
| 6.8.1996 | 55.00 | +0.40% | 3 630 | 66 | 66.00 | -3.00% | 587 | 9 | ||||||
| 26.11.1996 | 65.00 | -0.15% | 390 | 6 | 65.10 | 0.00% | 586 | 9 | ||||||
| 14.11.1996 | 61.95 | +5.00% | 1 301 | 21 | 64.00 | +9.57% | 574 | 9 | ||||||
| 23.8.1995 | 135.38 | -4.99% | 4 468 | 33 | 140.00 | +1.00% | 560 | 4 | ||||||
| 19.12.1996 | 58.24 | -4.99% | 0 | 0 | 42.20 | -8.26% | 549 | 13 | ||||||
| 18.7.1996 | 64.27 | +4.99% | 0 | 0 | 61.00 | -7.00% | 544 | 9 | ||||||
| 11.10.1996 | 87.53 | -4.99% | 0 | 0 | 76.50 | -4.76% | 536 | 7 | ||||||
| 23.4.1996 | 95.00 | -5.00% | 0 | 0 | 89.00 | -3.00% | 534 | 6 | ||||||
| 3.10.1995 | 112.30 | +4.95% | 1 685 | 15 | 86.50 | -7.00% | 519 | 6 | ||||||
| 19.9.1996 | 108.00 | +2.01% | 864 | 8 | 128.50 | -1.00% | 514 | 4 | ||||||
| 9.2.1995 | 179.17 | -499.00% | 0 | 0 | 171.00 | 0.00% | 513 | 3 | ||||||
| 12.9.1995 | 119.12 | -4.99% | 2 382 | 20 | 127.50 | +7.00% | 510 | 4 | ||||||
| 23.5.1996 | 67.69 | -4.99% | 1 015 | 15 | 72.00 | -1.00% | 504 | 7 | ||||||
| 30.11.1995 | 117.00 | -10.00% | 7 722 | 66 | 127.00 | -4.00% | 501 | 4 | ||||||
| 4.3.1996 | 95.00 | +1.49% | 9 500 | 100 | 100.00 | +4.00% | 500 | 5 | ||||||
| 21.8.1996 | 89.54 | +4.99% | 0 | 0 | 122.00 | +10.00% | 488 | 4 | ||||||
| 13.12.1995 | 127.41 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| 25.5.1995 | 170.14 | -499.00% | 0 | 0 | 155.00 | +8.00% | 465 | 3 | ||||||
| 31.5.1995 | 138.60 | -499.00% | 0 | 0 | 155.00 | 0.00% | 465 | 3 | ||||||
| 9.8.1995 | 138.00 | +4.99% | 9 108 | 66 | 113.00 | -2.00% | 452 | 4 | ||||||
| 22.1.1996 | 112.50 | -10.00% | 5 175 | 46 | 115.00 | -1.00% | 447 | 4 | ||||||
| 25.10.1996 | 80.35 | +4.99% | 0 | 0 | 73.50 | -5.76% | 441 | 6 | ||||||
| 16.8.1995 | 144.16 | +4.99% | 0 | 0 | 145.00 | +4.00% | 435 | 3 | ||||||
| 27.6.1996 | 65.00 | -4.41% | 13 000 | 200 | 71.50 | -4.00% | 429 | 6 | ||||||
| 19.7.1995 | 113.86 | -4.99% | 0 | 0 | 140.00 | +5.00% | 420 | 3 | ||||||
| 27.9.1995 | 116.85 | -5.00% | 1 402 | 12 | 103.00 | 0.00% | 412 | 4 | ||||||
| 2.11.1995 | 90.00 | -10.00% | 0 | 0 | 101.00 | +2.00% | 404 | 4 | ||||||
| 10.7.1996 | 61.22 | -4.99% | 0 | 0 | 66.00 | -4.00% | 396 | 6 | ||||||
| 26.2.1996 | 104.00 | -2.80% | 8 216 | 79 | 96.00 | -2.00% | 384 | 4 | ||||||
| 13.6.1996 | 72.20 | -5.00% | 0 | 0 | 62.70 | -8.00% | 376 | 6 | ||||||
| 24.5.1996 | 64.31 | -4.99% | 0 | 0 | 76.00 | +4.00% | 374 | 5 | ||||||
| 31.10.1995 | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 372 | 4 | ||||||
| 5.11.1996 | 66.00 | 0.00% | 0 | 0 | 62.00 | -8.82% | 372 | 6 | ||||||
| 22.5.1995 | 162.45 | +499.00% | 0 | 0 | 124.00 | +5.00% | 372 | 3 | ||||||
| 12.3.1996 | 101.00 | 0.00% | 0 | 0 | 92.00 | -5.00% | 368 | 4 | ||||||
| 8.11.1996 | 62.54 | -4.99% | 0 | 0 | 59.20 | -8.92% | 355 | 6 | ||||||
| 13.11.1996 | 59.00 | +1.54% | 354 | 6 | 58.20 | +3.55% | 349 | 6 | ||||||
| 12.2.1996 | 128.00 | +2.21% | 12 928 | 101 | 113.50 | -8.00% | 341 | 3 | ||||||
| 12.11.1996 | 58.10 | -2.22% | 2 382 | 41 | 56.20 | -8.24% | 337 | 6 | ||||||
| 15.6.1995 | 117.66 | -4.99% | 0 | 0 | 108.10 | -5.00% | 324 | 3 | ||||||
| 9.6.1995 | 118.25 | +4.99% | 0 | 0 | 105.00 | -5.00% | 315 | 3 | ||||||
| 26.9.1996 | 87.97 | -5.00% | 0 | 0 | 100.50 | -0.11% | 302 | 3 | ||||||
| 6.6.1996 | 76.97 | -4.99% | 0 | 0 | 74.00 | -7.00% | 296 | 4 | ||||||
| 7.6.1996 | 73.13 | -4.98% | 0 | 0 | 71.50 | -3.00% | 286 | 4 | ||||||
| 25.7.1996 | 57.95 | -5.00% | 0 | 0 | 66.50 | +2.00% | 266 | 4 | ||||||
| 18.7.1995 | 119.85 | -4.99% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
| 28.11.1996 | 68.25 | +5.00% | 0 | 0 | 65.10 | -6.78% | 260 | 4 | ||||||
| 22.11.1996 | 65.10 | +1.71% | 391 | 6 | 65.10 | 0.00% | 260 | 4 | ||||||
| 23.7.1996 | 61.75 | 0.00% | 0 | 0 | 65.00 | +3.00% | 260 | 4 | ||||||
| 18.6.1996 | 68.59 | 0.00% | 0 | 0 | 64.50 | +2.00% | 258 | 4 | ||||||
| 8.9.1995 | 131.97 | -4.99% | 3 695 | 28 | 125.00 | 0.00% | 250 | 2 | ||||||
| 13.12.1996 | 67.91 | -4.99% | 0 | 0 | 61.50 | -5.38% | 246 | 4 | ||||||
| 24.4.1996 | 92.00 | -3.15% | 6 072 | 66 | 82.00 | -8.00% | 246 | 3 | ||||||
| 3.7.1995 | 163.00 | -1.43% | 8 313 | 51 | 122.00 | -5.00% | 244 | 2 | ||||||
| 7.10.1996 | 92.13 | 0.00% | 0 | 0 | 75.00 | -9.63% | 225 | 3 | ||||||
| 15.10.1996 | 85.00 | 0.00% | 2 805 | 33 | 72.10 | -0.87% | 216 | 3 | ||||||
| 21.4.1995 | 193.31 | +499.00% | 26 483 | 137 | 208.50 | +6.00% | 209 | 1 | ||||||
| 26.9.1995 | 123.00 | -0.91% | 2 829 | 23 | 103.00 | -5.00% | 206 | 2 | ||||||
| 12.6.1996 | 76.00 | -5.00% | 0 | 0 | 68.30 | -1.00% | 205 | 3 | ||||||
| 4.12.1996 | 75.24 | 0.00% | 0 | 0 | 77.00 | +8.63% | 154 | 2 | ||||||
| 11.7.1996 | 64.28 | +4.99% | 3 214 | 50 | 69.00 | +5.00% | 138 | 2 | ||||||
| 10.7.1995 | 163.00 | 0.00% | 0 | 0 | 132.50 | 0.00% | 133 | 1 | ||||||
| 30.6.1995 | 165.37 | +4.99% | 10 584 | 64 | 128.00 | -9.00% | 128 | 1 | ||||||
| 24.7.1995 | 109.73 | -4.99% | 1 426 | 13 | 114.00 | 0.00% | 114 | 1 | ||||||
| 16.10.1995 | 117.60 | 0.00% | 0 | 0 | 112.00 | 0.00% | 112 | 1 | ||||||
| 20.12.1995 | 111.50 | -4.00% | 112 | 1 | ||||||||||
| 7.6.1995 | 107.26 | -4.99% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| 14.11.1995 | 119.79 | 0.00% | 0 | 0 | 109.50 | 0.00% | 110 | 1 | ||||||
| 15.5.1996 | 82.96 | -4.99% | 0 | 0 | 80.00 | -8.00% | 80 | 1 | ||||||
| 14.5.1996 | 87.32 | -4.99% | 2 183 | 25 | -3.00% | 0 | 0 | |||||||
| 22.5.1996 | 71.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.5.1996 | 76.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 29.4.1996 | 88.20 | +5.00% | 7 056 | 80 | +2.00% | 0 | 0 | |||||||
| 26.4.1996 | 84.00 | -3.89% | 8 400 | 100 | +6.00% | 0 | 0 | |||||||
| 3.5.1996 | 83.58 | -4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 12.4.1996 | 103.78 | -4.99% | 5 397 | 52 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 99.50 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.4.1996 | 104.73 | +4.99% | 4 189 | 40 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 99.75 | +5.00% | 6 284 | 63 | -9.00% | 0 | 0 | |||||||
| 8.3.1996 | 100.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 25.3.1996 | 78.02 | -8.76% | 5 773 | 74 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 85.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.4.1996 | 99.34 | +4.99% | 18 875 | 190 | +9.00% | 0 | 0 | |||||||
| 27.3.1996 | 78.02 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 9.11.1995 | 108.90 | +10.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 27.10.1995 | 97.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 7.11.1995 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.11.1995 | 99.00 | +10.00% | 15 444 | 156 | +5.00% | 0 | 0 | |||||||
| 5.12.1995 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 105.30 | -10.00% | 16 216 | 154 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 117.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 8.12.1995 | 115.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 15.1.1996 | 115.83 | +10.00% | 5 676 | 49 | +4.00% | 0 | 0 | |||||||
| 11.1.1996 | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 117.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.1.1996 | 125.00 | +7.91% | 3 375 | 27 | +1.00% | 0 | 0 | |||||||
| 26.1.1996 | 112.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.1.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 106.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 113.85 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 5.2.1996 | 113.85 | +10.00% | 32 447 | 285 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 68.00 | +1.49% | 11 492 | 169 | +5.00% | 0 | 0 | |||||||
| 9.7.1996 | 64.44 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.7.1996 | 67.83 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 65.00 | +1.13% | 3 250 | 50 | +1.00% | 0 | 0 | |||||||
| 16.7.1996 | 58.30 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 15.7.1996 | 58.30 | -4.53% | 4 081 | 70 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 61.07 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.6.1996 | 68.59 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.6.1996 | 68.00 | +1.49% | 8 772 | 129 | -3.00% | 0 | 0 | |||||||
| 25.6.1996 | 67.00 | +0.75% | 4 020 | 60 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 70.00 | +2.05% | 4 200 | 60 | +5.00% | 0 | 0 | |||||||
| 5.9.1996 | 113.40 | -4.99% | 33 907 | 299 | -11.00% | 0 | 0 | |||||||
| 5.8.1996 | 54.78 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.8.1996 | 54.78 | +4.98% | 1 096 | 20 | -3.00% | 0 | 0 | |||||||
| 29.7.1996 | 57.81 | +4.99% | 1 734 | 30 | +3.00% | 0 | 0 | |||||||
| 26.7.1996 | 55.06 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.8.1996 | 57.75 | +5.00% | 1 733 | 30 | +3.00% | 0 | 0 | |||||||
| 19.8.1996 | 81.22 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.8.1996 | 73.68 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.8.1996 | 70.18 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.11.1996 | 65.83 | +4.99% | 922 | 14 | -0.09% | 0 | ||||||||
| 11.11.1996 | 59.42 | -4.98% | 1 248 | 21 | +3.46% | 0 | ||||||||
| 21.11.1996 | 64.00 | 0.00% | 0 | 0 | -17.38% | 0 | ||||||||
| 19.11.1996 | 64.00 | 0.00% | 0 | 0 | +19.84% | 0 | ||||||||
| 25.11.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 49.95 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 2.12.1996 | 71.66 | +4.99% | 0 | 0 | +4.83% | 0 | ||||||||
| 10.12.1996 | 75.24 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
| 9.12.1996 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 75.24 | 0.00% | 0 | 0 | -7.79% | 0 | ||||||||
| 5.12.1996 | 75.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 61.30 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 17.12.1996 | 64.52 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 16.12.1996 | 64.52 | -4.99% | 968 | 15 | -8.94% | 0 | ||||||||
| 27.12.1996 | 49.95 | -4.98% | 0 | 0 | +3.52% | 0 | ||||||||
| 20.12.1996 | 55.33 | -4.99% | 0 | 0 | -7.06% | 0 | ||||||||
| 16.10.1996 | 85.00 | 0.00% | 0 | 0 | +5.13% | 0 | 0 | |||||||
| 23.10.1996 | 80.55 | -4.98% | 483 | 6 | 0.00 | +6.58% | 0 | 0 | ||||||
| 21.10.1996 | 80.75 | -5.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
| 1.11.1996 | 69.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 4.10.1996 | 92.13 | 0.00% | 0 | 0 | -7.77% | 0 | 0 | |||||||
| 10.10.1996 | 92.13 | 0.00% | 0 | 0 | +7.70% | 0 | 0 | |||||||
| 2.10.1996 | 92.13 | 0.00% | 0 | 0 | -4.97% | 0 | 0 | |||||||
| 18.9.1996 | 105.87 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 30.9.1996 | 87.75 | +4.98% | 2 633 | 30 | -0.84% | 0 | 0 | |||||||
| 27.9.1996 | 83.58 | -4.99% | 4 430 | 53 | -2.15% | 0 | 0 | |||||||
| 20.9.1996 | 108.00 | 0.00% | 432 | 4 | -14.00% | 0 | 0 | |||||||
| 2.6.1995 | 125.09 | -4.99% | 5 629 | 45 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 131.67 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 112.62 | +4.99% | 3 379 | 30 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 130.36 | +4.99% | 9 256 | 71 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 124.16 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.5.1995 | 154.72 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.5.1995 | 147.36 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.5.1995 | 153.56 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.5.1995 | 179.09 | +499.00% | 6 805 | 38 | +9.00% | 0 | 0 | |||||||
| 23.5.1995 | 170.57 | +499.00% | 8 017 | 47 | +7.00% | 0 | 0 | |||||||
| 28.6.1995 | 150.00 | -0.08% | 2 850 | 19 | +10.00% | 0 | 0 | |||||||
| 27.6.1995 | 150.13 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.6.1995 | 142.99 | +4.99% | 5 148 | 36 | +10.00% | 0 | 0 | |||||||
| 20.6.1995 | 123.54 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.6.1995 | 123.54 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
