ROTEXTILE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	38.00	0.00%	0	0		0.00%	0
30.12.1996	38.00	0.00%	0	0	51.00	0.00%	2 550	50
27.12.1996	38.00	0.00%	0	0		0.00%	0
23.12.1996	38.00	0.00%	0	0		0.00%	0
20.12.1996	38.00	0.00%	0	0	51.00	0.00%	2 550	50
19.12.1996	38.00	0.00%	0	0		0.00%	0
18.12.1996	38.00	0.00%	0	0	51.00	0.00%	3 570	70
17.12.1996	38.00	0.00%	0	0		0.00%	0
16.12.1996	38.00	-0.88%	570	15		0.00%	0
13.12.1996	38.34	0.00%	0	0		0.00%	0
12.12.1996	38.34	-9.97%	0	0	51.00	0.00%	510	10
11.12.1996	42.59	0.00%	0	0		0.00%	0
10.12.1996	42.59	0.00%	0	0		0.00%	0
9.12.1996	42.59	+9.99%	0	0		0.00%	0
6.12.1996	38.72	0.00%	0	0		0.00%	0
5.12.1996	38.72	+10.00%	0	0		0.00%	0
4.12.1996	35.20	0.00%	0	0		0.00%	0
3.12.1996	35.20	0.00%	0	0		0.00%	0
2.12.1996	35.20	0.00%	0	0		+5.15%	0
29.11.1996	35.20	0.00%	0	0	48.50	-4.90%	485	10
‹‹ First 60     Next 20 ›