ROTEXTILE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1995	72.00	+2.85%	72	1		0.00%	0	0
29.4.1996	29.00	-7.25%	87	3	31.00	0.00%	465	15
3.8.1995	31.41	+4.97%	94	3		0.00%	0	0
10.6.1996	24.00	-8.04%	120	5		0.00%	0	0
10.10.1996	31.00	+5.69%	124	4		+9.67%	0	0
22.2.1996	60.00	+2.04%	180	3		+5.00%	0	0
27.1.1995	60.00	+484.00%	180	3		0.00%	0	0
23.5.1996	29.00	0.00%	203	7		0.00%	0	0
24.8.1995	35.20	+1.67%	211	6		+8.00%	0	0
31.3.1995	29.16	0.00%	292	10		0.00%	0	0
11.11.1994	50.31	+498.00%	302	6
27.6.1996	35.00	0.00%	350	10		+3.00%	0	0
4.10.1995	70.00	0.00%	350	5		0.00%	0	0
14.11.1996	32.00	+4.26%	384	12	50.50	+4.12%	202	4
13.5.1996	29.00	0.00%	435	15		0.00%	0	0
18.11.1996	32.00	0.00%	480	15		+4.03%	0
23.5.1994	99.06	+999.00%	495	5
14.4.1995	40.99	+499.00%	533	13		0.00%	0	0
8.2.1996	53.46	+10.00%	535	10		0.00%	0	0
7.12.1995	60.00	+3.93%	540	9		0.00%	0	0
‹‹ First 60     Next 20 ›