ROTEXTILE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1995 | 72.00 | +2.85% | 72 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
22.2.1996 | 60.00 | +2.04% | 180 | 3 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 29.00 | -7.25% | 87 | 3 | 31.00 | 0.00% | 465 | 15 | ||||||
3.8.1995 | 31.41 | +4.97% | 94 | 3 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 60.00 | +484.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 31.00 | +5.69% | 124 | 4 | +9.67% | 0 | 0 | |||||||
10.6.1996 | 24.00 | -8.04% | 120 | 5 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
23.5.1994 | 99.06 | +999.00% | 495 | 5 | ||||||||||
24.8.1995 | 35.20 | +1.67% | 211 | 6 | +8.00% | 0 | 0 | |||||||
11.11.1994 | 50.31 | +498.00% | 302 | 6 | ||||||||||
22.3.1994 | 93.75 | +5 000.00% | 563 | 6 | ||||||||||
23.5.1996 | 29.00 | 0.00% | 203 | 7 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 98.07 | -999.00% | 686 | 7 | ||||||||||
7.12.1995 | 60.00 | +3.93% | 540 | 9 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 53.46 | +10.00% | 535 | 10 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 35.00 | 0.00% | 350 | 10 | +3.00% | 0 | 0 | |||||||
31.3.1995 | 29.16 | 0.00% | 292 | 10 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 108.96 | +999.00% | 1 090 | 10 | ||||||||||
|