ROTEXTILE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	38.00	0.00%	0	0		0.00%	0
30.12.1996	38.00	0.00%	0	0	51.00	0.00%	2 550	50
27.12.1996	38.00	0.00%	0	0		0.00%	0
23.12.1996	38.00	0.00%	0	0		0.00%	0
20.12.1996	38.00	0.00%	0	0	51.00	0.00%	2 550	50
19.12.1996	38.00	0.00%	0	0		0.00%	0
18.12.1996	38.00	0.00%	0	0	51.00	0.00%	3 570	70
17.12.1996	38.00	0.00%	0	0		0.00%	0
16.12.1996	38.00	-0.88%	570	15		0.00%	0
13.12.1996	38.34	0.00%	0	0		0.00%	0
12.12.1996	38.34	-9.97%	0	0	51.00	0.00%	510	10
11.12.1996	42.59	0.00%	0	0		0.00%	0
10.12.1996	42.59	0.00%	0	0		0.00%	0
9.12.1996	42.59	+9.99%	0	0		0.00%	0
6.12.1996	38.72	0.00%	0	0		0.00%	0
5.12.1996	38.72	+10.00%	0	0		0.00%	0
4.12.1996	35.20	0.00%	0	0		0.00%	0
3.12.1996	35.20	0.00%	0	0		0.00%	0
2.12.1996	35.20	0.00%	0	0		+5.15%	0
29.11.1996	35.20	0.00%	0	0	48.50	-4.90%	485	10
28.11.1996	35.20	+10.00%	0	0		0.00%	0
27.11.1996	32.00	0.00%	0	0	51.00	0.00%	2 295	45
26.11.1996	32.00	0.00%	0	0		0.00%	0
25.11.1996	32.00	0.00%	0	0		0.00%	0
22.11.1996	32.00	0.00%	0	0		0.00%	0
21.11.1996	32.00	0.00%	0	0	51.00	0.00%	2 550	50
20.11.1996	32.00	0.00%	0	0		0.00%	0
19.11.1996	32.00	0.00%	0	0	51.00	0.00%	4 488	88
18.11.1996	32.00	0.00%	480	15		+4.03%	0
15.11.1996	32.00	0.00%	0	0	51.00	-2.93%	932	19
14.11.1996	32.00	+4.26%	384	12	50.50	+4.12%	202	4
13.11.1996	30.69	0.00%	0	0	48.50	-4.80%	243	5
12.11.1996	30.69	0.00%	0	0	50.50	-0.09%	3 363	66
11.11.1996	30.69	+10.00%	0	0		+6.25%	0
8.11.1996	27.90	0.00%	0	0		+9.09%	0
7.11.1996	27.90	-10.00%	0	0	44.00	+10.00%	352	8
6.11.1996	31.00	0.00%	0	0		+8.10%	0
5.11.1996	31.00	0.00%	0	0	37.00	+8.82%	370	10
4.11.1996	31.00	0.00%	0	0		0.00%	0
1.11.1996	31.00	0.00%	0	0		0.00%	0
31.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	31.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	31.00	0.00%	0	0		0.00%	0	0
17.10.1996	31.00	0.00%	0	0		0.00%	0	0
16.10.1996	31.00	0.00%	0	0		0.00%	0	0
15.10.1996	31.00	0.00%	0	0		0.00%	0	0
14.10.1996	31.00	0.00%	0	0		0.00%	0	0
11.10.1996	31.00	0.00%	0	0		0.00%	0	0
10.10.1996	31.00	+5.69%	124	4		+9.67%	0	0
9.10.1996	29.33	0.00%	0	0		0.00%	0	0
8.10.1996	29.33	0.00%	0	0		0.00%	0	0
7.10.1996	29.33	+9.97%	0	0		0.00%	0	0
4.10.1996	26.67	0.00%	0	0		0.00%	0	0
3.10.1996	26.67	+9.97%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›