ROTEXTILE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1994	93.75	+5 000.00%	563	6
1.9.1994	95.16	+999.00%	0	0
23.6.1994	87.39	+999.00%	0	0
24.5.1994	108.96	+999.00%	1 090	10
23.5.1994	99.06	+999.00%	495	5
5.4.1994	137.24	+999.00%	0	0
29.3.1994	124.77	+999.00%	0	0
28.3.1994	113.43	+999.00%	0	0
24.3.1994	103.12	+999.00%	0	0
27.6.1994	96.12	+998.00%	0	0
14.2.1995	66.15	+500.00%	0	0		0.00%	0	0
13.2.1995	63.00	+500.00%	0	0		0.00%	0	0
8.11.1994	43.47	+500.00%	0	0
19.4.1995	45.18	+499.00%	0	0		0.00%	0	0
14.4.1995	40.99	+499.00%	533	13		0.00%	0	0
12.4.1995	37.19	+499.00%	0	0		0.00%	0	0
7.4.1995	32.14	+499.00%	0	0		0.00%	0	0
24.1.1995	51.92	+499.00%	0	0		0.00%	0	0
16.12.1994	57.79	+499.00%	0	0
15.12.1994	55.04	+499.00%	0	0
10.11.1994	47.92	+499.00%	0	0
9.11.1994	45.64	+499.00%	0	0
7.11.1994	41.40	+499.00%	0	0
13.10.1994	53.60	+499.00%	0	0
21.9.1994	76.90	+499.00%	0	0
20.4.1995	47.43	+498.00%	0	0		0.00%	0	0
26.1.1995	57.23	+498.00%	0	0		0.00%	0	0
25.1.1995	54.51	+498.00%	0	0		0.00%	0	0
23.1.1995	49.45	+498.00%	0	0		0.00%	0	0
14.12.1994	52.42	+498.00%	0	0
13.12.1994	49.93	+498.00%	0	0
12.12.1994	47.56	+498.00%	0	0
21.11.1994	52.82	+498.00%	0	0
11.11.1994	50.31	+498.00%	302	6
18.4.1995	43.03	+497.00%	0	0		0.00%	0	0
13.4.1995	39.04	+497.00%	0	0		0.00%	0	0
11.4.1995	35.42	+497.00%	0	0		0.00%	0	0
10.4.1995	33.74	+497.00%	0	0		0.00%	0	0
6.4.1995	30.61	+497.00%	0	0		0.00%	0	0
27.1.1995	60.00	+484.00%	180	3		0.00%	0	0
28.11.1996	35.20	+10.00%	0	0		0.00%	0
11.11.1996	30.69	+10.00%	0	0		+6.25%	0
5.12.1996	38.72	+10.00%	0	0		0.00%	0
17.6.1996	29.04	+10.00%	0	0		0.00%	0	0
13.6.1996	26.40	+10.00%	0	0		0.00%	0	0
28.3.1996	35.09	+10.00%	0	0		-8.00%	0	0
8.2.1996	53.46	+10.00%	535	10		0.00%	0	0
9.12.1996	42.59	+9.99%	0	0		0.00%	0
19.9.1996	20.05	+9.98%	0	0		0.00%	0	0
20.6.1996	31.94	+9.98%	0	0		0.00%	0	0
12.2.1996	58.80	+9.98%	0	0		0.00%	0	0
30.11.1995	57.73	+9.98%	635	11		0.00%	0	0
3.10.1996	26.67	+9.97%	0	0		0.00%	0	0
7.10.1996	29.33	+9.97%	0	0		0.00%	0	0
26.9.1996	24.25	+9.97%	631	26		0.00%	0	0
23.9.1996	22.05	+9.97%	0	0		0.00%	0	0
1.4.1996	38.59	+9.97%	1 158	30	28.00	-9.00%	702	25
24.6.1996	35.00	+9.58%	630	18		0.00%	0	0
10.10.1996	31.00	+5.69%	124	4		+9.67%	0	0
6.9.1995	40.74	+5.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›