ROTEXTILE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 72.00 | +2.85% | 72 | 1 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 29.00 | -7.25% | 87 | 3 | 31.00 | 0.00% | 465 | 15 | ||||
| 3.8.1995 | 31.41 | +4.97% | 94 | 3 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 24.00 | -8.04% | 120 | 5 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 31.00 | +5.69% | 124 | 4 | +9.67% | 0 | 0 | |||||
| 22.2.1996 | 60.00 | +2.04% | 180 | 3 | +5.00% | 0 | 0 | |||||
| 27.1.1995 | 60.00 | +484.00% | 180 | 3 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 29.00 | 0.00% | 203 | 7 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 35.20 | +1.67% | 211 | 6 | +8.00% | 0 | 0 | |||||
| 31.3.1995 | 29.16 | 0.00% | 292 | 10 | 0.00% | 0 | 0 | |||||
| 11.11.1994 | 50.31 | +498.00% | 302 | 6 | ||||||||
| 4.10.1995 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 35.00 | 0.00% | 350 | 10 | +3.00% | 0 | 0 | |||||
| 14.11.1996 | 32.00 | +4.26% | 384 | 12 | 50.50 | +4.12% | 202 | 4 | ||||
| 13.5.1996 | 29.00 | 0.00% | 435 | 15 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 32.00 | 0.00% | 480 | 15 | +4.03% | 0 | ||||||
| 23.5.1994 | 99.06 | +999.00% | 495 | 5 | ||||||||
| 14.4.1995 | 40.99 | +499.00% | 533 | 13 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 53.46 | +10.00% | 535 | 10 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 60.00 | +3.93% | 540 | 9 | 0.00% | 0 | 0 | |||||
| 22.3.1994 | 93.75 | +5 000.00% | 563 | 6 | ||||||||
| 16.12.1996 | 38.00 | -0.88% | 570 | 15 | 0.00% | 0 | ||||||
| 29.2.1996 | 48.60 | -10.00% | 583 | 12 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 39.37 | -9.99% | 591 | 15 | 60.00 | -9.00% | 360 | 6 | ||||
| 24.6.1996 | 35.00 | +9.58% | 630 | 18 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 24.25 | +9.97% | 631 | 26 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 57.73 | +9.98% | 635 | 11 | 0.00% | 0 | 0 | |||||
| 7.6.1994 | 98.07 | -999.00% | 686 | 7 | ||||||||
| 15.6.1995 | 29.92 | -4.98% | 688 | 23 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 48.60 | -10.00% | 729 | 15 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 29.00 | 0.00% | 812 | 28 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 34.62 | +4.97% | 866 | 25 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 60.00 | 0.00% | 900 | 15 | 0.00% | 0 | 0 | |||||
| 24.5.1994 | 108.96 | +999.00% | 1 090 | 10 | ||||||||
| 1.4.1996 | 38.59 | +9.97% | 1 158 | 30 | 28.00 | -9.00% | 702 | 25 | ||||
| 25.1.1996 | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||
| 2.9.1996 | 25.00 | -2.03% | 1 250 | 50 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 70.00 | +0.58% | 1 750 | 25 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 72.00 | 0.00% | 4 176 | 58 | 45.00 | +10.00% | 2 250 | 50 | ||||
| 16.11.1995 | 72.00 | 0.00% | 8 712 | 121 | +10.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
