ROTEXTILE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
16.11.1995 | 72.00 | 0.00% | 8 712 | 121 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 72.00 | 0.00% | 4 176 | 58 | 45.00 | +10.00% | 2 250 | 50 | ||||||
3.10.1995 | 70.00 | +0.58% | 1 750 | 25 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 25.00 | -2.03% | 1 250 | 50 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 38.59 | +9.97% | 1 158 | 30 | 28.00 | -9.00% | 702 | 25 | ||||||
24.5.1994 | 108.96 | +999.00% | 1 090 | 10 | ||||||||||
22.1.1996 | 60.00 | 0.00% | 900 | 15 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 34.62 | +4.97% | 866 | 25 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 29.00 | 0.00% | 812 | 28 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 48.60 | -10.00% | 729 | 15 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 29.92 | -4.98% | 688 | 23 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 98.07 | -999.00% | 686 | 7 | ||||||||||
30.11.1995 | 57.73 | +9.98% | 635 | 11 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 24.25 | +9.97% | 631 | 26 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 35.00 | +9.58% | 630 | 18 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 39.37 | -9.99% | 591 | 15 | 60.00 | -9.00% | 360 | 6 | ||||||
29.2.1996 | 48.60 | -10.00% | 583 | 12 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 38.00 | -0.88% | 570 | 15 | 0.00% | 0 | ||||||||
22.3.1994 | 93.75 | +5 000.00% | 563 | 6 | ||||||||||
7.12.1995 | 60.00 | +3.93% | 540 | 9 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 53.46 | +10.00% | 535 | 10 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 40.99 | +499.00% | 533 | 13 | 0.00% | 0 | 0 | |||||||
23.5.1994 | 99.06 | +999.00% | 495 | 5 | ||||||||||
18.11.1996 | 32.00 | 0.00% | 480 | 15 | +4.03% | 0 | ||||||||
13.5.1996 | 29.00 | 0.00% | 435 | 15 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 32.00 | +4.26% | 384 | 12 | 50.50 | +4.12% | 202 | 4 | ||||||
27.6.1996 | 35.00 | 0.00% | 350 | 10 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 50.31 | +498.00% | 302 | 6 | ||||||||||
31.3.1995 | 29.16 | 0.00% | 292 | 10 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 35.20 | +1.67% | 211 | 6 | +8.00% | 0 | 0 | |||||||
23.5.1996 | 29.00 | 0.00% | 203 | 7 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 60.00 | +2.04% | 180 | 3 | +5.00% | 0 | 0 | |||||||
27.1.1995 | 60.00 | +484.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 31.00 | +5.69% | 124 | 4 | +9.67% | 0 | 0 | |||||||
10.6.1996 | 24.00 | -8.04% | 120 | 5 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 31.41 | +4.97% | 94 | 3 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 29.00 | -7.25% | 87 | 3 | 31.00 | 0.00% | 465 | 15 | ||||||
11.10.1995 | 72.00 | +2.85% | 72 | 1 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 57.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 57.73 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.12.1995 | 57.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 57.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 72.00 | 0.00% | 0 | 0 | 46.50 | +6.00% | 1 163 | 25 | ||||||
14.11.1995 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 72.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.11.1995 | 72.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 72.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.10.1995 | 69.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 69.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 69.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 69.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 69.59 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.9.1995 | 66.28 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 66.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 66.28 | +4.98% | 0 | 0 | ||||||||||
20.9.1995 | 63.13 | +4.98% | 0 | 0 | ||||||||||
19.9.1995 | 60.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 57.27 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 54.55 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.9.1995 | 51.96 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1995 | 49.49 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.9.1995 | 47.14 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 44.90 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 42.77 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 40.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 38.80 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 36.96 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.9.1995 | 36.96 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.8.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 35.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.8.1995 | 35.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 52.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 58.32 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 64.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 64.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 64.80 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.11.1995 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 72.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
1.11.1995 | 72.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.10.1995 | 72.00 | 0.00% | 0 | 0 | -79.00% | 0 | 0 | |||||||
30.10.1995 | 72.00 | 0.00% | 0 | 0 | +389.00% | 0 | 0 | |||||||
27.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 72.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 72.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 31.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 31.27 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 34.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 34.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 34.74 | -9.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.4.1996 | 38.59 | 0.00% | 0 | 0 | 30.00 | +7.00% | 90 | 3 | ||||||
18.4.1996 | 38.59 | 0.00% | 0 | 0 | 28.00 | +8.00% | 280 | 10 | ||||||
17.4.1996 | 38.59 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.4.1996 | 38.59 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.4.1996 | 38.59 | 0.00% | 0 | 0 | 22.00 | +10.00% | 440 | 20 | ||||||
12.4.1996 | 38.59 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
11.4.1996 | 38.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 38.59 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.4.1996 | 38.59 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.4.1996 | 38.59 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.4.1996 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 43.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 43.74 | -10.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
13.3.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 35.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 35.09 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.3.1996 | 31.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 31.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.3.1996 | 31.90 | -9.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.3.1996 | 35.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.3.1996 | 35.44 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 58.80 | 0.00% | 0 | 0 | 57.00 | +6.00% | 2 736 | 48 | ||||||
20.2.1996 | 58.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 58.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.2.1996 | 58.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.2.1996 | 58.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 58.80 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 60.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.1.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 165 | 3 | ||||||
17.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 60.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.1.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 1 250 | 25 | ||||||
8.1.1996 | 60.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 60.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 1 525 | 25 | ||||||
8.12.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 26.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 26.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 29.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 29.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 590 | 20 | ||||||
31.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 29.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 29.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 443 | 15 | ||||||
21.6.1996 | 31.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 31.94 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|