ROTEXTILE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
12.9.1994 | 77.09 | -999.00% | 0 | 0 | ||||||||||
8.9.1994 | 85.65 | -999.00% | 0 | 0 | ||||||||||
30.8.1994 | 86.51 | -999.00% | 0 | 0 | ||||||||||
13.6.1994 | 79.45 | -999.00% | 0 | 0 | ||||||||||
9.6.1994 | 88.27 | -999.00% | 0 | 0 | ||||||||||
7.6.1994 | 98.07 | -999.00% | 686 | 7 | ||||||||||
19.5.1994 | 90.06 | -999.00% | 0 | 0 | ||||||||||
9.5.1994 | 100.06 | -999.00% | 0 | 0 | ||||||||||
5.5.1994 | 111.17 | -999.00% | 0 | 0 | ||||||||||
21.4.1994 | 123.52 | -999.00% | 0 | 0 | ||||||||||
28.3.1995 | 32.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 50.92 | -500.00% | 0 | 0 | ||||||||||
3.11.1994 | 41.50 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 65.94 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 69.41 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 73.06 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 59.52 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 73.24 | -499.00% | 0 | 0 | ||||||||||
7.12.1994 | 50.18 | -499.00% | 0 | 0 | ||||||||||
9.12.1994 | 45.30 | -499.00% | 0 | 0 | ||||||||||
15.5.1995 | 36.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 38.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 40.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 42.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 45.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 35.78 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 37.66 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 43.91 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 46.22 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 48.65 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 51.21 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 56.73 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 59.71 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 62.85 | -498.00% | 0 | 0 | ||||||||||
14.3.1995 | 53.90 | -498.00% | 0 | 0 | ||||||||||
22.3.1995 | 39.64 | -498.00% | 0 | 0 | ||||||||||
21.3.1995 | 41.72 | -498.00% | 0 | 0 | ||||||||||
30.3.1995 | 29.16 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 30.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 47.68 | -498.00% | 0 | 0 | ||||||||||
20.1.1995 | 47.10 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 49.57 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 52.17 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 54.91 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.11.1994 | 39.43 | -498.00% | 0 | 0 | ||||||||||
6.10.1994 | 62.65 | -498.00% | 0 | 0 | ||||||||||
2.11.1994 | 43.68 | -498.00% | 0 | 0 | ||||||||||
1.11.1994 | 45.97 | -498.00% | 0 | 0 | ||||||||||
31.10.1994 | 48.38 | -498.00% | 0 | 0 | ||||||||||
12.10.1994 | 51.05 | -498.00% | 0 | 0 | ||||||||||
11.10.1994 | 53.73 | -498.00% | 0 | 0 | ||||||||||
10.10.1994 | 56.55 | -498.00% | 0 | 0 | ||||||||||
27.3.1995 | 34.00 | -497.00% | 0 | 0 | ||||||||||
7.11.1996 | 27.90 | -10.00% | 0 | 0 | 44.00 | +10.00% | 352 | 8 | ||||||
12.9.1996 | 20.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 28.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 26.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 43.74 | -10.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
29.2.1996 | 48.60 | -10.00% | 583 | 12 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 48.60 | -10.00% | 729 | 15 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 58.32 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 64.80 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.11.1995 | 52.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 39.37 | -9.99% | 591 | 15 | 60.00 | -9.00% | 360 | 6 | ||||||
25.3.1996 | 31.90 | -9.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.3.1996 | 35.44 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 31.27 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 25.52 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 18.23 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 38.34 | -9.97% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
22.4.1996 | 34.74 | -9.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 24.00 | -8.04% | 120 | 5 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 29.00 | -7.25% | 87 | 3 | 31.00 | 0.00% | 465 | 15 | ||||||
15.6.1995 | 29.92 | -4.98% | 688 | 23 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 33.14 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 34.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 31.49 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 25.00 | -2.03% | 1 250 | 50 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 38.00 | -0.88% | 570 | 15 | 0.00% | 0 | ||||||||
13.12.1996 | 38.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 550 | 50 | ||||||
27.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 550 | 50 | ||||||
19.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 38.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 570 | 70 | ||||||
17.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 31.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
5.11.1996 | 31.00 | 0.00% | 0 | 0 | 37.00 | +8.82% | 370 | 10 | ||||||
4.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 20.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 18.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 18.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 26.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 32.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 295 | 45 | ||||||
26.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 32.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 550 | 50 | ||||||
20.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 32.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 488 | 88 | ||||||
18.11.1996 | 32.00 | 0.00% | 480 | 15 | +4.03% | 0 | ||||||||
15.11.1996 | 32.00 | 0.00% | 0 | 0 | 51.00 | -2.93% | 932 | 19 | ||||||
4.12.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 35.20 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
29.11.1996 | 35.20 | 0.00% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
13.11.1996 | 30.69 | 0.00% | 0 | 0 | 48.50 | -4.80% | 243 | 5 | ||||||
12.11.1996 | 30.69 | 0.00% | 0 | 0 | 50.50 | -0.09% | 3 363 | 66 | ||||||
9.10.1996 | 29.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 29.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 25.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 31.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 29.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 29.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 26.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 29.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 29.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 590 | 20 | ||||||
31.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 29.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 29.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 443 | 15 | ||||||
23.5.1996 | 29.00 | 0.00% | 203 | 7 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 29.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 775 | 25 | ||||||
21.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 29.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 29.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 153 | 5 | ||||||
13.5.1996 | 29.00 | 0.00% | 435 | 15 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 29.00 | 0.00% | 812 | 28 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 29.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
6.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 29.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
30.4.1996 | 29.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
21.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|