ROTEXTILE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1996	18.23	0.00%	0	0		0.00%	0	0
17.9.1996	18.23	0.00%	0	0		0.00%	0	0
16.9.1996	18.23	-9.97%	0	0		0.00%	0	0
20.9.1996	20.05	0.00%	0	0		0.00%	0	0
19.9.1996	20.05	+9.98%	0	0		0.00%	0	0
13.9.1996	20.25	0.00%	0	0		0.00%	0	0
12.9.1996	20.25	-10.00%	0	0		0.00%	0	0
25.9.1996	22.05	0.00%	0	0		0.00%	0	0
24.9.1996	22.05	0.00%	0	0		0.00%	0	0
23.9.1996	22.05	+9.97%	0	0		0.00%	0	0
11.9.1996	22.50	0.00%	0	0		0.00%	0	0
10.9.1996	22.50	0.00%	0	0		0.00%	0	0
9.9.1996	22.50	0.00%	0	0		0.00%	0	0
6.9.1996	22.50	0.00%	0	0		0.00%	0	0
5.9.1996	22.50	-10.00%	0	0		0.00%	0	0
12.6.1996	24.00	0.00%	0	0		0.00%	0	0
11.6.1996	24.00	0.00%	0	0		0.00%	0	0
10.6.1996	24.00	-8.04%	120	5		0.00%	0	0
2.10.1996	24.25	0.00%	0	0		0.00%	0	0
1.10.1996	24.25	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›