ROTEXTILE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1996	18.23	0.00%	0	0		0.00%	0	0
17.9.1996	18.23	0.00%	0	0		0.00%	0	0
16.9.1996	18.23	-9.97%	0	0		0.00%	0	0
20.9.1996	20.05	0.00%	0	0		0.00%	0	0
19.9.1996	20.05	+9.98%	0	0		0.00%	0	0
13.9.1996	20.25	0.00%	0	0		0.00%	0	0
12.9.1996	20.25	-10.00%	0	0		0.00%	0	0
25.9.1996	22.05	0.00%	0	0		0.00%	0	0
24.9.1996	22.05	0.00%	0	0		0.00%	0	0
23.9.1996	22.05	+9.97%	0	0		0.00%	0	0
11.9.1996	22.50	0.00%	0	0		0.00%	0	0
10.9.1996	22.50	0.00%	0	0		0.00%	0	0
9.9.1996	22.50	0.00%	0	0		0.00%	0	0
6.9.1996	22.50	0.00%	0	0		0.00%	0	0
5.9.1996	22.50	-10.00%	0	0		0.00%	0	0
12.6.1996	24.00	0.00%	0	0		0.00%	0	0
11.6.1996	24.00	0.00%	0	0		0.00%	0	0
10.6.1996	24.00	-8.04%	120	5		0.00%	0	0
2.10.1996	24.25	0.00%	0	0		0.00%	0	0
1.10.1996	24.25	0.00%	0	0		0.00%	0	0
30.9.1996	24.25	0.00%	0	0		0.00%	0	0
27.9.1996	24.25	0.00%	0	0		0.00%	0	0
26.9.1996	24.25	+9.97%	631	26		0.00%	0	0
4.9.1996	25.00	0.00%	0	0		0.00%	0	0
3.9.1996	25.00	0.00%	0	0		0.00%	0	0
2.9.1996	25.00	-2.03%	1 250	50		0.00%	0	0
30.8.1996	25.52	0.00%	0	0		0.00%	0	0
29.8.1996	25.52	-9.98%	0	0		0.00%	0	0
7.6.1996	26.10	0.00%	0	0		0.00%	0	0
6.6.1996	26.10	-10.00%	0	0		0.00%	0	0
14.6.1996	26.40	0.00%	0	0		0.00%	0	0
13.6.1996	26.40	+10.00%	0	0		0.00%	0	0
3.10.1996	26.67	+9.97%	0	0		0.00%	0	0
4.10.1996	26.67	0.00%	0	0		0.00%	0	0
7.11.1996	27.90	-10.00%	0	0	44.00	+10.00%	352	8
8.11.1996	27.90	0.00%	0	0		+9.09%	0
28.8.1996	28.35	0.00%	0	0		0.00%	0	0
27.8.1996	28.35	0.00%	0	0		0.00%	0	0
26.8.1996	28.35	-10.00%	0	0		0.00%	0	0
5.6.1996	29.00	0.00%	0	0		0.00%	0	0
4.6.1996	29.00	0.00%	0	0		+5.00%	0	0
3.6.1996	29.00	0.00%	0	0	29.50	-5.00%	590	20
31.5.1996	29.00	0.00%	0	0		0.00%	0	0
30.5.1996	29.00	0.00%	0	0		0.00%	0	0
29.5.1996	29.00	0.00%	0	0		0.00%	0	0
28.5.1996	29.00	0.00%	0	0		0.00%	0	0
27.5.1996	29.00	0.00%	0	0		+5.00%	0	0
24.5.1996	29.00	0.00%	0	0	29.50	-5.00%	443	15
23.5.1996	29.00	0.00%	203	7		0.00%	0	0
22.5.1996	29.00	0.00%	0	0	31.00	0.00%	775	25
21.5.1996	29.00	0.00%	0	0		0.00%	0	0
20.5.1996	29.00	0.00%	0	0		0.00%	0	0
17.5.1996	29.00	0.00%	0	0		0.00%	0	0
16.5.1996	29.00	0.00%	0	0		0.00%	0	0
15.5.1996	29.00	0.00%	0	0		+2.00%	0	0
14.5.1996	29.00	0.00%	0	0	30.50	-2.00%	153	5
13.5.1996	29.00	0.00%	435	15		0.00%	0	0
10.5.1996	29.00	0.00%	0	0		0.00%	0	0
9.5.1996	29.00	0.00%	812	28		0.00%	0	0
7.5.1996	29.00	0.00%	0	0	31.00	0.00%	465	15
‹‹ First 20    Next 60 ›