ROTEXTILE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
24.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 137.24 | +999.00% | 0 | 0 | ||||||||||
17.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 124.77 | +999.00% | 0 | 0 | ||||||||||
21.4.1994 | 123.52 | -999.00% | 0 | 0 | ||||||||||
28.3.1994 | 113.43 | +999.00% | 0 | 0 | ||||||||||
5.5.1994 | 111.17 | -999.00% | 0 | 0 | ||||||||||
24.5.1994 | 108.96 | +999.00% | 1 090 | 10 | ||||||||||
24.3.1994 | 103.12 | +999.00% | 0 | 0 | ||||||||||
9.5.1994 | 100.06 | -999.00% | 0 | 0 | ||||||||||
23.5.1994 | 99.06 | +999.00% | 495 | 5 | ||||||||||
7.6.1994 | 98.07 | -999.00% | 686 | 7 | ||||||||||
27.6.1994 | 96.12 | +998.00% | 0 | 0 | ||||||||||
1.9.1994 | 95.16 | +999.00% | 0 | 0 | ||||||||||
22.3.1994 | 93.75 | +5 000.00% | 563 | 6 | ||||||||||
19.5.1994 | 90.06 | -999.00% | 0 | 0 | ||||||||||
9.6.1994 | 88.27 | -999.00% | 0 | 0 | ||||||||||
23.6.1994 | 87.39 | +999.00% | 0 | 0 | ||||||||||
|