ROTEXTILE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
16.11.1995	72.00	0.00%	8 712	121		+10.00%	0	0
6.11.1995	72.00	0.00%	4 176	58	45.00	+10.00%	2 250	50
3.10.1995	70.00	+0.58%	1 750	25		0.00%	0	0
2.9.1996	25.00	-2.03%	1 250	50		0.00%	0	0
25.1.1996	60.00	0.00%	1 200	20		0.00%	0	0
1.4.1996	38.59	+9.97%	1 158	30	28.00	-9.00%	702	25
24.5.1994	108.96	+999.00%	1 090	10
22.1.1996	60.00	0.00%	900	15		0.00%	0	0
23.8.1995	34.62	+4.97%	866	25		0.00%	0	0
9.5.1996	29.00	0.00%	812	28		0.00%	0	0
1.2.1996	48.60	-10.00%	729	15		0.00%	0	0
15.6.1995	29.92	-4.98%	688	23		0.00%	0	0
7.6.1994	98.07	-999.00%	686	7
30.11.1995	57.73	+9.98%	635	11		0.00%	0	0
26.9.1996	24.25	+9.97%	631	26		0.00%	0	0
24.6.1996	35.00	+9.58%	630	18		0.00%	0	0
18.3.1996	39.37	-9.99%	591	15	60.00	-9.00%	360	6
29.2.1996	48.60	-10.00%	583	12		0.00%	0	0
16.12.1996	38.00	-0.88%	570	15		0.00%	0
‹‹ First 60     Next 20 ›