ROTEXTILE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1994	62.50	-5 000.00%	0	0
17.3.1994	125.00	-5 000.00%	0	0
15.3.1994	250.00	-5 000.00%	0	0
24.2.1994	500.00	-5 000.00%	0	0
12.9.1994	77.09	-999.00%	0	0
8.9.1994	85.65	-999.00%	0	0
30.8.1994	86.51	-999.00%	0	0
13.6.1994	79.45	-999.00%	0	0
9.6.1994	88.27	-999.00%	0	0
7.6.1994	98.07	-999.00%	686	7
19.5.1994	90.06	-999.00%	0	0
9.5.1994	100.06	-999.00%	0	0
5.5.1994	111.17	-999.00%	0	0
21.4.1994	123.52	-999.00%	0	0
28.3.1995	32.30	-500.00%	0	0		0.00%	0	0
27.10.1994	50.92	-500.00%	0	0
15.5.1995	36.71	-499.00%	0	0		0.00%	0	0
12.5.1995	38.64	-499.00%	0	0		0.00%	0	0
11.5.1995	40.67	-499.00%	0	0		0.00%	0	0
10.5.1995	42.81	-499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›