ROTEXTILE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1994	62.50	-5 000.00%	0	0
17.3.1994	125.00	-5 000.00%	0	0
15.3.1994	250.00	-5 000.00%	0	0
24.2.1994	500.00	-5 000.00%	0	0
12.9.1994	77.09	-999.00%	0	0
8.9.1994	85.65	-999.00%	0	0
30.8.1994	86.51	-999.00%	0	0
13.6.1994	79.45	-999.00%	0	0
9.6.1994	88.27	-999.00%	0	0
7.6.1994	98.07	-999.00%	686	7
19.5.1994	90.06	-999.00%	0	0
9.5.1994	100.06	-999.00%	0	0
5.5.1994	111.17	-999.00%	0	0
21.4.1994	123.52	-999.00%	0	0
28.3.1995	32.30	-500.00%	0	0		0.00%	0	0
27.10.1994	50.92	-500.00%	0	0
15.5.1995	36.71	-499.00%	0	0		0.00%	0	0
12.5.1995	38.64	-499.00%	0	0		0.00%	0	0
11.5.1995	40.67	-499.00%	0	0		0.00%	0	0
10.5.1995	42.81	-499.00%	0	0		0.00%	0	0
9.5.1995	45.06	-499.00%	0	0		0.00%	0	0
24.3.1995	35.78	-499.00%	0	0
23.3.1995	37.66	-499.00%	0	0
20.3.1995	43.91	-499.00%	0	0
17.3.1995	46.22	-499.00%	0	0
16.3.1995	48.65	-499.00%	0	0
15.3.1995	51.21	-499.00%	0	0
13.3.1995	56.73	-499.00%	0	0
10.3.1995	59.71	-499.00%	0	0
9.12.1994	45.30	-499.00%	0	0
7.12.1994	50.18	-499.00%	0	0
3.11.1994	41.50	-499.00%	0	0
7.10.1994	59.52	-499.00%	0	0
5.10.1994	65.94	-499.00%	0	0
4.10.1994	69.41	-499.00%	0	0
27.9.1994	73.06	-499.00%	0	0
20.9.1994	73.24	-499.00%	0	0
30.3.1995	29.16	-498.00%	0	0		0.00%	0	0
29.3.1995	30.69	-498.00%	0	0		0.00%	0	0
22.3.1995	39.64	-498.00%	0	0
21.3.1995	41.72	-498.00%	0	0
14.3.1995	53.90	-498.00%	0	0
9.3.1995	62.85	-498.00%	0	0
20.1.1995	47.10	-498.00%	0	0		0.00%	0	0
19.1.1995	49.57	-498.00%	0	0		0.00%	0	0
18.1.1995	52.17	-498.00%	0	0		0.00%	0	0
11.1.1995	54.91	-498.00%	0	0		+9.00%	0	0
8.12.1994	47.68	-498.00%	0	0
4.11.1994	39.43	-498.00%	0	0
2.11.1994	43.68	-498.00%	0	0
1.11.1994	45.97	-498.00%	0	0
31.10.1994	48.38	-498.00%	0	0
12.10.1994	51.05	-498.00%	0	0
11.10.1994	53.73	-498.00%	0	0
10.10.1994	56.55	-498.00%	0	0
6.10.1994	62.65	-498.00%	0	0
27.3.1995	34.00	-497.00%	0	0
7.11.1996	27.90	-10.00%	0	0	44.00	+10.00%	352	8
12.9.1996	20.25	-10.00%	0	0		0.00%	0	0
5.9.1996	22.50	-10.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›