ROTEXTILE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1995 | 72.00 | 0.00% | 0 | 0 | -79.00% | 0 | 0 | |||||||
27.3.1996 | 31.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 35.44 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 29.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 29.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 38.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 38.59 | +9.97% | 1 158 | 30 | 28.00 | -9.00% | 702 | 25 | ||||||
29.3.1996 | 35.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.3.1996 | 31.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.3.1996 | 35.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.3.1996 | 39.37 | -9.99% | 591 | 15 | 60.00 | -9.00% | 360 | 6 | ||||||
20.7.1995 | 29.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1995 | 29.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 38.59 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.4.1996 | 38.59 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.3.1996 | 35.09 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.3.1996 | 31.90 | -9.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.7.1995 | 29.92 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.7.1995 | 29.92 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.4.1996 | 38.59 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.1.1996 | 60.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.12.1995 | -7.00% | 0 | 0 | |||||||||||
28.8.1995 | 35.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.7.1995 | 29.92 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.6.1996 | 29.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 590 | 20 | ||||||
24.5.1996 | 29.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 443 | 15 | ||||||
9.1.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 1 250 | 25 | ||||||
19.12.1995 | -5.00% | 0 | 0 | |||||||||||
10.11.1995 | 72.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.9.1995 | 69.59 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1995 | 29.92 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 29.92 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.11.1996 | 35.20 | 0.00% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
13.11.1996 | 30.69 | 0.00% | 0 | 0 | 48.50 | -4.80% | 243 | 5 | ||||||
7.11.1995 | 72.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.11.1995 | 72.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.9.1995 | 36.96 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.7.1995 | 29.92 | 0.00% | 0 | 0 | 34.50 | -4.00% | 311 | 9 | ||||||
26.6.1996 | 35.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 120 | 4 | ||||||
15.12.1995 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.7.1995 | 29.92 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.11.1996 | 32.00 | 0.00% | 0 | 0 | 51.00 | -2.93% | 932 | 19 | ||||||
14.5.1996 | 29.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 153 | 5 | ||||||
5.12.1995 | 57.73 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.11.1995 | 72.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.9.1995 | 36.96 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.2.1996 | 58.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 58.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.9.1995 | 49.49 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.9.1995 | 47.14 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.8.1995 | 35.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.11.1996 | 30.69 | 0.00% | 0 | 0 | 50.50 | -0.09% | 3 363 | 66 | ||||||
11.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|