ROTEXTILE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	72.00	0.00%	0	0		+389.00%	0	0
7.11.1996	27.90	-10.00%	0	0	44.00	+10.00%	352	8
15.4.1996	38.59	0.00%	0	0	22.00	+10.00%	440	20
15.3.1996	43.74	0.00%	0	0		+10.00%	0	0
16.11.1995	72.00	0.00%	8 712	121		+10.00%	0	0
14.11.1995	72.00	0.00%	0	0		+10.00%	0	0
6.11.1995	72.00	0.00%	4 176	58	45.00	+10.00%	2 250	50
10.1.1995			0	0		+10.00%	0	0
10.10.1996	31.00	+5.69%	124	4		+9.67%	0	0
8.11.1996	27.90	0.00%	0	0		+9.09%	0
16.4.1996	38.59	0.00%	0	0		+9.00%	0	0
10.8.1995	31.41	0.00%	0	0		+9.00%	0	0
9.8.1995	31.41	0.00%	0	0		+9.00%	0	0
11.1.1995	54.91	-498.00%	0	0		+9.00%	0	0
5.11.1996	31.00	0.00%	0	0	37.00	+8.82%	370	10
6.11.1996	31.00	0.00%	0	0		+8.10%	0
18.4.1996	38.59	0.00%	0	0	28.00	+8.00%	280	10
17.4.1996	38.59	0.00%	0	0		+8.00%	0	0
15.9.1995	54.55	+4.98%	0	0		+8.00%	0	0
24.8.1995	35.20	+1.67%	211	6		+8.00%	0	0
19.4.1996	38.59	0.00%	0	0	30.00	+7.00%	90	3
11.11.1996	30.69	+10.00%	0	0		+6.25%	0
21.2.1996	58.80	0.00%	0	0	57.00	+6.00%	2 736	48
10.1.1996	60.00	0.00%	0	0		+6.00%	0	0
20.11.1995	64.80	-10.00%	0	0		+6.00%	0	0
15.11.1995	72.00	0.00%	0	0	46.50	+6.00%	1 163	25
2.12.1996	35.20	0.00%	0	0		+5.15%	0
4.6.1996	29.00	0.00%	0	0		+5.00%	0	0
27.5.1996	29.00	0.00%	0	0		+5.00%	0	0
22.2.1996	60.00	+2.04%	180	3		+5.00%	0	0
22.11.1995	64.80	0.00%	0	0		+5.00%	0	0
25.9.1995	66.28	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
21.6.1995	29.92	0.00%	0	0		+5.00%	0	0
20.6.1995	29.92	0.00%	0	0		+5.00%	0	0
14.11.1996	32.00	+4.26%	384	12	50.50	+4.12%	202	4
18.11.1996	32.00	0.00%	480	15		+4.03%	0
16.2.1996	58.80	0.00%	0	0		+4.00%	0	0
15.2.1996	58.80	0.00%	0	0		+4.00%	0	0
18.1.1996	60.00	0.00%	0	0	55.00	+4.00%	165	3
18.9.1995	57.27	+4.98%	0	0		+4.00%	0	0
14.9.1995	51.96	+4.99%	0	0		+4.00%	0	0
27.6.1996	35.00	0.00%	350	10		+3.00%	0	0
22.4.1996	34.74	-9.97%	0	0		+3.00%	0	0
21.11.1995	64.80	0.00%	0	0		+3.00%	0	0
17.11.1995	72.00	0.00%	0	0		+3.00%	0	0
26.7.1995	29.92	0.00%	0	0		+3.00%	0	0
15.5.1996	29.00	0.00%	0	0		+2.00%	0	0
11.12.1995	60.00	0.00%	0	0	61.00	+2.00%	1 525	25
23.11.1995	58.32	-10.00%	0	0		+1.00%	0	0
2.10.1996	24.25	0.00%	0	0		0.00%	0	0
3.10.1996	26.67	+9.97%	0	0		0.00%	0	0
4.10.1996	26.67	0.00%	0	0		0.00%	0	0
7.10.1996	29.33	+9.97%	0	0		0.00%	0	0
8.10.1996	29.33	0.00%	0	0		0.00%	0	0
9.10.1996	29.33	0.00%	0	0		0.00%	0	0
11.10.1996	31.00	0.00%	0	0		0.00%	0	0
14.10.1996	31.00	0.00%	0	0		0.00%	0	0
15.10.1996	31.00	0.00%	0	0		0.00%	0	0
16.10.1996	31.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›