RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ CHL.N.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	55.53	0.00%	0	0		0.00%	0
30.12.1996	55.53	0.00%	0	0		0.00%	0
27.12.1996	55.53	0.00%	0	0		0.00%	0
23.12.1996	55.53	0.00%	0	0		0.00%	0
20.12.1996	55.53	0.00%	0	0	50.00	0.00%	1 000	20
19.12.1996	55.53	+9.98%	0	0		0.00%	0
18.12.1996	50.49	0.00%	0	0		0.00%	0
17.12.1996	50.49	0.00%	0	0		0.00%	0
16.12.1996	50.49	0.00%	0	0		0.00%	0
13.12.1996	50.49	0.00%	0	0		0.00%	0
12.12.1996	50.49	0.00%	0	0		0.00%	0
11.12.1996	50.49	0.00%	0	0		0.00%	0
10.12.1996	50.49	0.00%	0	0		0.00%	0
9.12.1996	50.49	0.00%	0	0		0.00%	0
6.12.1996	50.49	0.00%	0	0		-6.59%	0
5.12.1996	50.49	-10.00%	505	10		-3.20%	0
4.12.1996	56.10	0.00%	0	0		-0.10%	0
3.12.1996	56.10	0.00%	0	0	56.00	+1.89%	3 045	55
2.12.1996	56.10	0.00%	0	0		+8.66%	0
29.11.1996	56.10	0.00%	0	0	50.00	-3.21%	750	15
‹‹ First 60     Next 20 ›