RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ CHL.N.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	56.10	0.00%	0	0		+6.16%	0
27.11.1996	56.10	0.00%	0	0		+7.34%	0
26.11.1996	56.10	0.00%	0	0		+3.02%	0
25.11.1996	56.10	0.00%	0	0		-3.40%	0
22.11.1996	56.10	0.00%	0	0		-3.29%	0
21.11.1996	56.10	0.00%	0	0	47.10	+3.28%	2 120	45
20.11.1996	56.10	0.00%	0	0		-1.61%	0
19.11.1996	56.10	0.00%	0	0		+5.34%	0
18.11.1996	56.10	+10.00%	842	15		+0.68%	0
15.11.1996	51.00	0.00%	0	0	44.00	-3.59%	1 093	25
14.11.1996	51.00	0.00%	0	0		-5.56%	0
13.11.1996	51.00	0.00%	0	0		0.00%	0
12.11.1996	51.00	0.00%	0	0		0.00%	0
11.11.1996	51.00	-8.56%	255	5		0.00%	0
8.11.1996	55.78	0.00%	0	0		0.00%	0
7.11.1996	55.78	-9.98%	0	0		0.00%	0
6.11.1996	61.97	0.00%	0	0		0.00%	0
5.11.1996	61.97	0.00%	0	0		0.00%	0
4.11.1996	61.97	-9.99%	2 169	35		0.00%	0
1.11.1996	68.85	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›