RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ CHL.N.C. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 50.49 | -10.00% | 505 | 10 | -3.20% | 0 | ||||||||
6.12.1996 | 50.49 | 0.00% | 0 | 0 | -6.59% | 0 | ||||||||
9.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 51.00 | 0.00% | 0 | 0 | 44.00 | -3.59% | 1 093 | 25 | ||||||
14.11.1996 | 51.00 | 0.00% | 0 | 0 | -5.56% | 0 | ||||||||
13.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 51.00 | -8.56% | 255 | 5 | 0.00% | 0 | ||||||||
19.12.1996 | 55.53 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 55.53 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
23.12.1996 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|