RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ CHL.N.C. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1996 | 201.00 | 0.00% | 0 | 0 | 201.00 | +3.00% | 20 100 | 100 | ||||||
| 20.3.1996 | 173.00 | 0.00% | 0 | 0 | 198.10 | -10.00% | 11 886 | 60 | ||||||
| 4.4.1996 | 201.00 | +5.78% | 6 030 | 30 | 182.60 | -4.00% | 11 869 | 65 | ||||||
| 26.4.1996 | 200.00 | 0.00% | 0 | 0 | 199.00 | +3.00% | 9 950 | 50 | ||||||
| 15.3.1996 | 190.33 | 0.00% | 0 | 0 | 271.00 | +7.00% | 9 787 | 37 | ||||||
| 6.8.1996 | 201.00 | 0.00% | 0 | 0 | 190.20 | -6.00% | 9 646 | 50 | ||||||
| 29.4.1996 | 201.00 | +0.50% | 15 075 | 75 | 190.00 | -4.00% | 9 505 | 50 | ||||||
| 14.5.1996 | 201.00 | 0.00% | 0 | 0 | 190.10 | -9.00% | 8 525 | 45 | ||||||
| 10.4.1996 | 201.00 | 0.00% | 0 | 0 | 185.10 | -1.00% | 7 533 | 40 | ||||||
| 26.6.1996 | 201.00 | 0.00% | 0 | 0 | 195.10 | -5.00% | 7 354 | 37 | ||||||
| 24.7.1996 | 201.00 | 0.00% | 0 | 0 | 200.00 | -7.00% | 6 140 | 30 | ||||||
| 29.3.1996 | 190.01 | 0.00% | 0 | 0 | 190.10 | +2.00% | 5 671 | 30 | ||||||
| 15.11.1995 | 80.00 | 0.00% | 0 | 0 | 99.00 | +6.00% | 5 641 | 59 | ||||||
| 11.7.1996 | 201.00 | 0.00% | 2 010 | 10 | 200.10 | -7.00% | 5 578 | 30 | ||||||
| 15.7.1996 | 201.00 | 0.00% | 0 | 0 | 210.00 | +3.00% | 5 250 | 25 | ||||||
| 8.7.1996 | 201.00 | 0.00% | 0 | 0 | 200.10 | +3.00% | 5 003 | 25 | ||||||
| 18.4.1996 | 201.00 | 0.00% | 7 035 | 35 | 199.50 | -9.00% | 4 988 | 25 | ||||||
| 24.4.1995 | 0 | 0 | 138.00 | +7.00% | 4 830 | 35 | ||||||||
| 18.6.1996 | 201.00 | 0.00% | 0 | 0 | 185.20 | -3.00% | 4 630 | 25 | ||||||
| 31.5.1996 | 201.00 | 0.00% | 0 | 0 | 190.10 | 0.00% | 4 562 | 24 | ||||||
| ||||||||||||||
