RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ CHL.N.C. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.1996 | 130.00 | +9.62% | 5 200 | 40 | 112.00 | 0.00% | 448 | 4 | ||||||
5.2.1996 | 118.80 | 0.00% | 0 | 0 | 71.00 | +4.00% | 284 | 4 | ||||||
23.8.1996 | 180.90 | 0.00% | 0 | 0 | 150.00 | -7.00% | 750 | 5 | ||||||
12.6.1996 | 201.00 | 0.00% | 0 | 0 | 181.10 | -5.00% | 906 | 5 | ||||||
6.6.1996 | 201.00 | 0.00% | 2 010 | 10 | 185.20 | 0.00% | 926 | 5 | ||||||
16.4.1996 | 201.00 | 0.00% | 0 | 0 | 199.10 | +6.00% | 996 | 5 | ||||||
15.4.1996 | 201.00 | 0.00% | 2 010 | 10 | 188.50 | -1.00% | 943 | 5 | ||||||
5.4.1996 | 201.00 | 0.00% | 0 | 0 | 190.30 | +4.00% | 952 | 5 | ||||||
22.3.1996 | 190.00 | 0.00% | 0 | 0 | 174.60 | -4.00% | 873 | 5 | ||||||
22.1.1996 | 99.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 515 | 5 | ||||||
30.11.1995 | 105.41 | -9.99% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||||
28.11.1995 | 117.12 | 0.00% | 0 | 0 | 105.00 | +5.00% | 525 | 5 | ||||||
27.11.1995 | 117.12 | +9.99% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||||
17.11.1995 | 88.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 475 | 5 | ||||||
19.10.1995 | 108.97 | 0.00% | 0 | 0 | 91.50 | -1.00% | 458 | 5 | ||||||
19.9.1995 | 121.27 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
22.6.1995 | 102.60 | -5.00% | 0 | 0 | 114.00 | +10.00% | 570 | 5 | ||||||
21.6.1995 | 108.00 | 0.00% | 0 | 0 | 104.00 | -1.00% | 520 | 5 | ||||||
19.6.1995 | 108.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 513 | 5 | ||||||
23.4.1996 | 201.00 | 0.00% | 0 | 0 | 195.50 | +2.00% | 1 173 | 6 | ||||||
|