RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ CHL.N.C. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 160.44 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1995 | 145.53 | +500.00% | 1 455 | 10 | ||||||||||
| 21.3.1995 | 138.60 | +500.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 116.79 | +499.00% | 4 672 | 40 | -4.00% | 0 | 0 | |||||||
| 31.3.1995 | 185.72 | +499.00% | 1 857 | 10 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 176.88 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 168.46 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.3.1995 | 152.80 | +499.00% | 0 | 0 | ||||||||||
| 18.11.1996 | 56.10 | +10.00% | 842 | 15 | +0.68% | 0 | ||||||||
| 11.3.1996 | 173.03 | +10.00% | 3 634 | 21 | +10.00% | 0 | 0 | |||||||
| 7.3.1996 | 157.30 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.3.1996 | 143.00 | +10.00% | 0 | 0 | 117.50 | 0.00% | 1 175 | 10 | ||||||
| 19.2.1996 | 98.01 | +10.00% | 4 116 | 42 | +1.00% | 0 | 0 | |||||||
| 1.2.1996 | 118.80 | +10.00% | 2 970 | 25 | 75.00 | -10.00% | 900 | 12 | ||||||
| 15.1.1996 | 99.00 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.12.1995 | 110.00 | +10.00% | 1 650 | 15 | 95.00 | -6.00% | 1 335 | 15 | ||||||
| 23.11.1995 | 106.48 | +10.00% | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| 20.11.1995 | 96.80 | +10.00% | 1 452 | 15 | +9.00% | 0 | 0 | |||||||
| 16.11.1995 | 88.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.9.1996 | 196.99 | +9.99% | 9 850 | 50 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
