RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ CHL.N.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	55.53	0.00%	0	0		0.00%	0
30.12.1996	55.53	0.00%	0	0		0.00%	0
27.12.1996	55.53	0.00%	0	0		0.00%	0
23.12.1996	55.53	0.00%	0	0		0.00%	0
20.12.1996	55.53	0.00%	0	0	50.00	0.00%	1 000	20
19.12.1996	55.53	+9.98%	0	0		0.00%	0
18.12.1996	50.49	0.00%	0	0		0.00%	0
17.12.1996	50.49	0.00%	0	0		0.00%	0
16.12.1996	50.49	0.00%	0	0		0.00%	0
13.12.1996	50.49	0.00%	0	0		0.00%	0
12.12.1996	50.49	0.00%	0	0		0.00%	0
11.12.1996	50.49	0.00%	0	0		0.00%	0
10.12.1996	50.49	0.00%	0	0		0.00%	0
9.12.1996	50.49	0.00%	0	0		0.00%	0
6.12.1996	50.49	0.00%	0	0		-6.59%	0
5.12.1996	50.49	-10.00%	505	10		-3.20%	0
4.12.1996	56.10	0.00%	0	0		-0.10%	0
3.12.1996	56.10	0.00%	0	0	56.00	+1.89%	3 045	55
2.12.1996	56.10	0.00%	0	0		+8.66%	0
29.11.1996	56.10	0.00%	0	0	50.00	-3.21%	750	15
28.11.1996	56.10	0.00%	0	0		+6.16%	0
27.11.1996	56.10	0.00%	0	0		+7.34%	0
26.11.1996	56.10	0.00%	0	0		+3.02%	0
25.11.1996	56.10	0.00%	0	0		-3.40%	0
22.11.1996	56.10	0.00%	0	0		-3.29%	0
21.11.1996	56.10	0.00%	0	0	47.10	+3.28%	2 120	45
20.11.1996	56.10	0.00%	0	0		-1.61%	0
19.11.1996	56.10	0.00%	0	0		+5.34%	0
18.11.1996	56.10	+10.00%	842	15		+0.68%	0
15.11.1996	51.00	0.00%	0	0	44.00	-3.59%	1 093	25
14.11.1996	51.00	0.00%	0	0		-5.56%	0
13.11.1996	51.00	0.00%	0	0		0.00%	0
12.11.1996	51.00	0.00%	0	0		0.00%	0
11.11.1996	51.00	-8.56%	255	5		0.00%	0
8.11.1996	55.78	0.00%	0	0		0.00%	0
7.11.1996	55.78	-9.98%	0	0		0.00%	0
6.11.1996	61.97	0.00%	0	0		0.00%	0
5.11.1996	61.97	0.00%	0	0		0.00%	0
4.11.1996	61.97	-9.99%	2 169	35		0.00%	0
1.11.1996	68.85	0.00%	0	0		0.00%	0
31.10.1996	68.85	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	76.50	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	76.50	0.00%	0	0	0.00	-9.43%	0	0
25.10.1996	76.50	0.00%	0	0	0.00	-8.62%	0	0
24.10.1996	76.50	0.00%	0	0	0.00	-9.37%	0	0
23.10.1996	76.50	0.00%	0	0	0.00	-9.85%	0	0
22.10.1996	76.50	0.00%	0	0	0.00	-8.97%	0	0
21.10.1996	76.50	-10.00%	1 913	25	0.00	-9.30%	0	0
18.10.1996	85.00	0.00%	0	0		-9.47%	0	0
17.10.1996	85.00	-9.80%	2 550	30		-9.52%	0	0
16.10.1996	94.24	0.00%	0	0		-9.48%	0	0
15.10.1996	94.24	0.00%	0	0		-9.83%	0	0
14.10.1996	94.24	-9.99%	0	0		-3.26%	0	0
11.10.1996	104.71	0.00%	0	0		0.00%	0	0
10.10.1996	104.71	-9.99%	0	0		0.00%	0	0
9.10.1996	116.34	0.00%	0	0		-9.52%	0	0
8.10.1996	116.34	0.00%	0	0		+1.37%	0	0
7.10.1996	116.34	0.00%	0	0		-1.36%	0	0
4.10.1996	116.34	0.00%	0	0		0.00%	0	0
3.10.1996	116.34	0.00%	0	0		+1.73%	0	0
‹‹ First 20    Next 60 ›