RYBÁŘSTVÍ CHL.N.C., RYBÁŘSTVÍ CHLUMEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ CHL.N.C. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 294.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 420.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 206.00 | -2 993.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 145.01 | -2 960.00% | 15 951 | 110 | ||||||||||
| 31.5.1995 | 95.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 100.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 105.42 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 110.96 | -499.00% | 1 110 | 10 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 111.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 117.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 123.24 | -499.00% | 0 | 0 | 143.00 | 0.00% | 4 290 | 30 | ||||||
| 4.5.1995 | 129.72 | -499.00% | 1 297 | 10 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 136.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 143.72 | -499.00% | 2 156 | 15 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 151.28 | -499.00% | 0 | 0 | 143.00 | -5.00% | 2 145 | 15 | ||||||
| 27.4.1995 | 159.24 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.4.1995 | 167.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 176.44 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.3.1995 | 137.76 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 132.00 | -418.00% | 2 640 | 20 | ||||||||||
| ||||||||||||||
