RYBÁŘSTVÍ VEL.MEZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ VEL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	40.00	0.00%	0	0		0.00%	0
30.12.1996	40.00	0.00%	0	0		+7.14%	0
27.12.1996	40.00	0.00%	0	0	42.00	+5.00%	252	6
23.12.1996	40.00	0.00%	480	12		+8.10%	0
20.12.1996	40.00	0.00%	0	0		+8.82%	0
19.12.1996	40.00	+8.69%	80	2		0.00%	0
18.12.1996	36.80	0.00%	0	0		0.00%	0
17.12.1996	36.80	0.00%	0	0		0.00%	0
16.12.1996	36.80	-0.54%	221	6		0.00%	0
13.12.1996	37.00	0.00%	0	0		0.00%	0
12.12.1996	37.00	-8.64%	222	6	34.00	-8.10%	340	10
11.12.1996	40.50	0.00%	0	0		-9.75%	0
10.12.1996	40.50	0.00%	0	0		-8.88%	0
9.12.1996	40.50	-10.00%	0	0		-8.16%	0
6.12.1996	45.00	0.00%	0	0		-9.25%	0
5.12.1996	45.00	-10.00%	450	10		-10.00%	0
4.12.1996	50.00	0.00%	0	0		0.00%	0
3.12.1996	50.00	0.00%	0	0		+2.14%	0
2.12.1996	50.00	0.00%	0	0		+3.05%	0
29.11.1996	50.00	0.00%	0	0		0.00%	0
28.11.1996	50.00	0.00%	1 400	28	57.00	+1.78%	114	2
27.11.1996	50.00	0.00%	0	0	56.00	-1.75%	336	6
26.11.1996	50.00	0.00%	0	0		+4.58%	0
25.11.1996	50.00	+3.90%	600	12	54.50	-4.38%	654	12
22.11.1996	48.12	0.00%	0	0		+1.78%	0
21.11.1996	48.12	-9.98%	0	0		+9.80%	0
20.11.1996	53.46	0.00%	0	0	51.00	-8.92%	510	10
19.11.1996	53.46	0.00%	0	0		0.00%	0
18.11.1996	53.46	-10.00%	0	0		0.00%	0
15.11.1996	59.40	0.00%	0	0		0.00%	0
14.11.1996	59.40	-10.00%	0	0		+0.90%	0
13.11.1996	66.00	0.00%	0	0	55.50	-0.89%	666	12
12.11.1996	66.00	0.00%	0	0	56.00	0.00%	336	6
11.11.1996	66.00	0.00%	0	0		0.00%	0
8.11.1996	66.00	0.00%	0	0		-5.08%	0
7.11.1996	66.00	0.00%	0	0	59.00	-9.23%	14 219	241
6.11.1996	66.00	0.00%	0	0	65.00	0.00%	3 120	48
5.11.1996	66.00	0.00%	0	0	65.00	-5.79%	780	12
4.11.1996	66.00	0.00%	0	0		0.00%	0
1.11.1996	66.00	0.00%	0	0		0.00%	0
31.10.1996	66.00	0.00%	396	6	0.00	0.00%	0	0
30.10.1996	66.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	66.00	0.00%	0	0	0.00	-2.12%	0	0
25.10.1996	66.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	66.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	66.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	66.00	0.00%	0	0	0.00	+2.91%	0	0
21.10.1996	66.00	0.00%	0	0	0.00	+3.78%	0	0
18.10.1996	66.00	0.00%	0	0	66.00	-6.38%	792	12
17.10.1996	66.00	0.00%	1 980	30		+1.80%	0	0
16.10.1996	66.00	0.00%	0	0		+1.83%	0	0
15.10.1996	66.00	0.00%	0	0		0.00%	0	0
14.10.1996	66.00	0.00%	0	0		0.00%	0	0
11.10.1996	66.00	0.00%	0	0		+1.49%	0	0
10.10.1996	66.00	+1.53%	5 412	82		+8.94%	0	0
9.10.1996	65.00	0.00%	0	0		-3.90%	0	0
8.10.1996	65.00	0.00%	0	0	64.00	+0.85%	384	6
7.10.1996	65.00	0.00%	0	0	63.00	+4.03%	3 300	52
4.10.1996	65.00	0.00%	0	0	61.00	-6.15%	3 660	60
3.10.1996	65.00	0.00%	1 560	24	65.00	+7.43%	3 835	59
‹‹ First 20    Next 60 ›