BUZULUK KOMÁROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1995	288.00	+0.69%	31 680	110		+26.00%	0	0
29.5.1996	482.00	-4.93%	38 078	79		+21.00%	0	0
23.8.1996	431.00	0.00%	0	0		+16.00%	0	0
5.9.1995	430.00	-0.46%	73 530	171		+16.00%	0	0
15.1.1996	540.00	+2.46%	5 400	10		+13.00%	0	0
8.8.1995	303.00	+2.71%	6 363	21		+13.00%	0	0
16.9.1996	409.00	+4.87%	0	0		+10.00%	0	0
13.9.1996	390.00	-4.64%	46 800	120	396.00	+10.00%	34 848	88
18.6.1996	512.00	-4.83%	334 336	653	521.00	+10.00%	35 382	68
24.5.1996	464.00	+3.11%	30 624	66		+10.00%	0	0
13.3.1996	499.00	-0.59%	74 850	150	538.00	+10.00%	12 614	23
20.12.1995					486.00	+10.00%	16 038	33
31.8.1995	412.00	+2.74%	27 192	66		+10.00%	0	0
28.8.1995	369.00	+4.82%	0	0		+10.00%	0	0
22.8.1995	318.00	+0.63%	7 632	24		+10.00%	0	0
10.8.1995	303.00	0.00%	0	0		+10.00%	0	0
27.6.1995	270.00	+0.74%	7 560	28		+10.00%	0	0
22.6.1995	261.00	+0.38%	7 308	28	268.00	+10.00%	1 072	4
3.5.1995	300.00	0.00%	12 900	43		+10.00%	0	0
12.1.1995	496.00	+486.00%	53 072	107		+10.00%	0	0
‹‹ First 60     Next 20 ›