BUZULUK KOMÁROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 402.00 | 0.00% | 3 216 | 8 | 400.00 | -6.00% | 400 | 1 | ||||||
| 6.4.1995 | 300.00 | -33.00% | 30 000 | 100 | 310.00 | 0.00% | 310 | 1 | ||||||
| 6.12.1996 | 240.00 | -2.83% | 6 960 | 29 | 264.00 | -1.30% | 528 | 2 | ||||||
| 13.11.1995 | 356.00 | +0.28% | 14 240 | 40 | 334.00 | +6.00% | 668 | 2 | ||||||
| 21.10.1996 | 320.00 | 0.00% | 1 280 | 4 | 323.00 | -5.01% | 969 | 3 | ||||||
| 8.11.1996 | 262.00 | 0.00% | 0 | 0 | 262.50 | 0.00% | 788 | 3 | ||||||
| 4.10.1996 | 380.00 | 0.00% | 14 060 | 37 | 390.00 | 0.00% | 1 170 | 3 | ||||||
| 2.8.1996 | 401.00 | +0.25% | 12 030 | 30 | 400.00 | -2.00% | 1 200 | 3 | ||||||
| 27.6.1996 | 481.00 | -0.82% | 18 759 | 39 | 474.00 | -2.00% | 1 422 | 3 | ||||||
| 22.5.1996 | 437.00 | +1.62% | 22 724 | 52 | 420.00 | +2.00% | 1 260 | 3 | ||||||
| 7.5.1996 | 367.00 | +3.38% | 19 451 | 53 | 352.00 | -1.00% | 1 056 | 3 | ||||||
| 17.4.1996 | 355.00 | +1.13% | 11 360 | 32 | 360.00 | 0.00% | 1 080 | 3 | ||||||
| 28.3.1996 | 475.00 | +4.85% | 32 300 | 68 | 466.00 | -3.00% | 1 398 | 3 | ||||||
| 19.3.1996 | 500.00 | 0.00% | 9 000 | 18 | 503.10 | 0.00% | 1 509 | 3 | ||||||
| 14.3.1996 | 501.00 | +0.40% | 11 022 | 22 | 519.00 | -5.00% | 1 557 | 3 | ||||||
| 4.3.1996 | 474.00 | -4.81% | 0 | 0 | 489.00 | +7.00% | 1 467 | 3 | ||||||
| 11.1.1996 | 502.00 | +2.44% | 167 166 | 333 | 482.00 | +3.00% | 1 446 | 3 | ||||||
| 10.1.1996 | 490.00 | 0.00% | 519 400 | 1 060 | 469.50 | 0.00% | 1 409 | 3 | ||||||
| 26.10.1995 | 345.00 | +1.17% | 10 350 | 30 | 330.00 | +2.00% | 990 | 3 | ||||||
| 16.10.1995 | 360.00 | +1.69% | 2 160 | 6 | 380.00 | +8.00% | 1 140 | 3 | ||||||
| 28.9.1995 | 410.00 | 0.00% | 27 060 | 66 | 381.50 | -5.00% | 1 145 | 3 | ||||||
| 26.9.1995 | 402.00 | 0.00% | 49 446 | 123 | 380.00 | -5.00% | 1 140 | 3 | ||||||
| 12.9.1995 | 422.00 | 0.00% | 20 678 | 49 | 385.50 | -2.00% | 1 157 | 3 | ||||||
| 23.8.1995 | 320.00 | +0.62% | 51 520 | 161 | 314.00 | +6.00% | 942 | 3 | ||||||
| 15.8.1995 | 312.00 | 0.00% | 9 048 | 29 | 267.50 | -1.00% | 803 | 3 | ||||||
| 9.8.1995 | 303.00 | 0.00% | 4 848 | 16 | 267.50 | -1.00% | 803 | 3 | ||||||
| 7.8.1995 | 295.00 | +4.98% | 0 | 0 | 238.50 | -5.00% | 716 | 3 | ||||||
| 25.7.1995 | 302.00 | +2.37% | 77 614 | 257 | 271.00 | +9.00% | 813 | 3 | ||||||
| 4.7.1995 | 268.00 | 0.00% | 3 216 | 12 | 225.00 | -9.00% | 675 | 3 | ||||||
| 23.6.1995 | 268.00 | +2.68% | 804 | 3 | 277.00 | +3.00% | 831 | 3 | ||||||
| 15.6.1995 | 267.00 | +4.70% | 4 272 | 16 | 245.00 | +3.00% | 735 | 3 | ||||||
| 8.6.1995 | 232.00 | -4.91% | 3 480 | 15 | 228.00 | -5.00% | 684 | 3 | ||||||
| 26.5.1995 | 0 | 0 | 245.00 | -4.00% | 735 | 3 | ||||||||
| 10.5.1995 | 0 | 0 | 280.00 | -3.00% | 840 | 3 | ||||||||
| 4.5.1995 | 0 | 0 | 265.00 | -4.00% | 795 | 3 | ||||||||
| 11.4.1995 | 0 | 0 | 310.00 | +2.00% | 930 | 3 | ||||||||
| 5.9.1996 | 500.00 | -4.94% | 0 | 0 | 472.00 | -10.00% | 1 888 | 4 | ||||||
| 13.11.1996 | 237.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
| 31.7.1996 | 400.00 | 0.00% | 19 200 | 48 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| 17.7.1996 | 405.00 | +0.49% | 14 985 | 37 | 385.00 | -6.00% | 1 540 | 4 | ||||||
| 23.4.1996 | 355.00 | +1.42% | 31 950 | 90 | 340.00 | +2.00% | 1 360 | 4 | ||||||
| 6.12.1995 | 428.00 | -0.46% | 31 672 | 74 | 440.00 | +4.00% | 1 700 | 4 | ||||||
| 14.8.1995 | 312.00 | 0.00% | 0 | 0 | 270.00 | -9.00% | 1 080 | 4 | ||||||
| 26.6.1995 | 268.00 | 0.00% | 0 | 0 | 252.50 | -9.00% | 1 010 | 4 | ||||||
| 22.6.1995 | 261.00 | +0.38% | 7 308 | 28 | 268.00 | +10.00% | 1 072 | 4 | ||||||
| 5.4.1995 | 0 | 0 | 310.00 | -4.00% | 1 240 | 4 | ||||||||
| 3.4.1995 | 295.00 | +243.00% | 7 965 | 27 | 320.00 | +7.00% | 1 280 | 4 | ||||||
| 6.2.1995 | 0 | 0 | 421.00 | -9.00% | 1 684 | 4 | ||||||||
| 23.12.1996 | 237.00 | 0.00% | 0 | 0 | 242.00 | +2.66% | 1 210 | 5 | ||||||
| 29.8.1996 | 480.00 | +4.80% | 0 | 0 | 500.00 | -5.00% | 2 371 | 5 | ||||||
| 24.9.1996 | 400.00 | -2.43% | 7 200 | 18 | 395.00 | +0.72% | 2 370 | 6 | ||||||
| 25.9.1996 | 400.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 2 370 | 6 | ||||||
| 24.10.1996 | 333.00 | -4.85% | 0 | 0 | 340.00 | 0.00% | 2 040 | 6 | ||||||
| 6.11.1996 | 275.00 | 0.00% | 0 | 0 | 243.30 | -2.09% | 1 460 | 6 | ||||||
| 15.11.1996 | 250.00 | +0.80% | 5 750 | 23 | 238.00 | -4.80% | 1 428 | 6 | ||||||
| 18.11.1996 | 240.00 | -4.00% | 2 160 | 9 | 250.00 | +5.04% | 1 500 | 6 | ||||||
| 28.11.1996 | 250.00 | 0.00% | 0 | 0 | 264.00 | -7.18% | 1 584 | 6 | ||||||
| 11.12.1996 | 251.00 | -4.92% | 0 | 0 | 222.00 | -3.66% | 1 421 | 6 | ||||||
| 19.8.1996 | 431.00 | 0.00% | 0 | 0 | 403.00 | -2.00% | 2 418 | 6 | ||||||
| 6.8.1996 | 406.00 | +0.99% | 7 308 | 18 | 401.00 | -5.00% | 2 406 | 6 | ||||||
| ||||||||||||||
