BUZULUK KOMÁROV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 409.00 | 0.00% | 67 894 | 166 | 370.00 | 0.00% | 254 580 | 707 | ||||||
| 21.2.1996 | 710.00 | +1.42% | 497 000 | 700 | 701.00 | 0.00% | 195 159 | 291 | ||||||
| 26.1.1996 | 572.00 | +0.70% | 145 288 | 254 | 570.00 | +2.00% | 152 281 | 268 | ||||||
| 1.8.1996 | 400.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 108 180 | 266 | ||||||
| 4.9.1996 | 526.00 | -4.88% | 0 | 0 | 526.00 | +1.00% | 118 907 | 227 | ||||||
| 26.4.1996 | 322.00 | -4.73% | 21 252 | 66 | 340.00 | -2.00% | 66 970 | 197 | ||||||
| 9.2.1996 | 731.00 | +0.13% | 150 586 | 206 | 720.50 | -3.00% | 108 387 | 158 | ||||||
| 23.2.1996 | 642.00 | -4.88% | 0 | 0 | 600.00 | -8.00% | 95 893 | 157 | ||||||
| 14.2.1996 | 755.00 | +0.66% | 667 420 | 884 | 744.00 | +6.00% | 109 874 | 153 | ||||||
| 3.9.1996 | 553.00 | +4.53% | 69 678 | 126 | 526.00 | +8.00% | 78 618 | 152 | ||||||
| 11.7.1996 | 459.00 | -4.96% | 18 360 | 40 | 485.00 | +7.00% | 72 750 | 150 | ||||||
| 20.2.1996 | 700.00 | 0.00% | 131 600 | 188 | 690.00 | -2.00% | 93 460 | 140 | ||||||
| 26.2.1996 | 610.00 | -4.98% | 0 | 0 | 600.00 | -2.00% | 78 600 | 131 | ||||||
| 21.8.1996 | 431.00 | 0.00% | 0 | 0 | 477.00 | +9.00% | 61 330 | 130 | ||||||
| 18.3.1996 | 500.00 | -0.99% | 7 000 | 14 | 500.00 | -7.00% | 61 178 | 122 | ||||||
| 19.1.1996 | 541.00 | -4.41% | 4 869 | 9 | 550.00 | -3.00% | 66 754 | 121 | ||||||
| 7.2.1996 | 730.00 | +0.55% | 121 910 | 167 | 712.50 | -6.00% | 82 246 | 120 | ||||||
| 18.12.1995 | 456.00 | +2.00% | 49 884 | 118 | ||||||||||
| 22.5.1995 | 271.00 | -491.00% | 16 260 | 60 | 260.00 | -5.00% | 29 120 | 112 | ||||||
| 2.6.1995 | 257.00 | +4.89% | 13 364 | 52 | 250.00 | -1.00% | 24 868 | 109 | ||||||
| 17.6.1996 | 538.00 | +4.87% | 38 736 | 72 | 515.00 | -3.00% | 51 225 | 108 | ||||||
| 29.10.1996 | 304.00 | -5.00% | 1 824 | 6 | 306.00 | -9.61% | 31 962 | 104 | ||||||
| 24.1.1996 | 552.00 | +1.28% | 72 864 | 132 | 551.00 | 0.00% | 56 794 | 103 | ||||||
| 6.2.1996 | 726.00 | -4.97% | 1 200 804 | 1 654 | 739.00 | +8.00% | 74 043 | 102 | ||||||
| 5.8.1996 | 402.00 | +0.24% | 4 020 | 10 | 402.00 | +5.00% | 42 412 | 101 | ||||||
| 11.12.1995 | 440.00 | -2.00% | 34 320 | 78 | 450.00 | +7.00% | 45 000 | 100 | ||||||
| 15.2.1996 | 731.00 | -3.17% | 141 083 | 193 | 708.00 | +4.00% | 74 282 | 99 | ||||||
| 12.2.1996 | 731.00 | 0.00% | 147 662 | 202 | 731.00 | +5.00% | 68 518 | 95 | ||||||
| 23.1.1996 | 545.00 | 0.00% | 327 545 | 601 | 544.50 | +1.00% | 52 200 | 95 | ||||||
| 13.9.1996 | 390.00 | -4.64% | 46 800 | 120 | 396.00 | +10.00% | 34 848 | 88 | ||||||
| 9.11.1995 | 360.00 | +1.40% | 14 400 | 40 | 346.00 | 0.00% | 27 447 | 86 | ||||||
| 5.2.1996 | 764.00 | +4.94% | 611 200 | 800 | 672.00 | +3.00% | 55 104 | 82 | ||||||
| 18.6.1996 | 512.00 | -4.83% | 334 336 | 653 | 521.00 | +10.00% | 35 382 | 68 | ||||||
| 3.6.1996 | 471.00 | 0.00% | 30 615 | 65 | 460.50 | +6.00% | 30 033 | 65 | ||||||
| 7.3.1996 | 473.00 | +4.87% | 2 838 | 6 | 500.00 | +9.00% | 32 467 | 65 | ||||||
| 30.10.1995 | 361.00 | +3.14% | 25 270 | 70 | 340.50 | -1.00% | 21 792 | 64 | ||||||
| 8.2.1996 | 730.00 | 0.00% | 135 050 | 185 | 710.10 | +3.00% | 44 467 | 63 | ||||||
| 20.11.1995 | 361.00 | +0.83% | 19 133 | 53 | 355.00 | +4.00% | 21 544 | 62 | ||||||
| 22.1.1996 | 545.00 | +0.73% | 311 195 | 571 | 547.00 | -2.00% | 33 061 | 61 | ||||||
| 2.2.1996 | 728.00 | +4.89% | 0 | 0 | 697.50 | +1.00% | 39 225 | 60 | ||||||
| 10.10.1996 | 361.00 | 0.00% | 0 | 0 | 352.00 | -4.30% | 19 814 | 59 | ||||||
| 13.6.1996 | 489.00 | +4.93% | 92 910 | 190 | 462.50 | -2.00% | 26 363 | 57 | ||||||
| 28.8.1996 | 458.00 | +4.80% | 0 | 0 | 510.00 | +8.00% | 28 080 | 56 | ||||||
| 27.8.1996 | 437.00 | -3.31% | 3 933 | 9 | 525.00 | -4.00% | 26 010 | 56 | ||||||
| 8.8.1996 | 404.00 | -0.24% | 8 080 | 20 | 403.00 | 0.00% | 22 472 | 56 | ||||||
| 4.7.1996 | 478.00 | 0.00% | 2 868 | 6 | 485.00 | +1.00% | 25 160 | 52 | ||||||
| 19.4.1996 | 334.00 | -4.84% | 1 002 | 3 | 324.00 | -5.00% | 17 793 | 52 | ||||||
| 15.10.1996 | 310.00 | -4.90% | 36 890 | 119 | 370.00 | +6.69% | 18 861 | 51 | ||||||
| 27.11.1996 | 250.00 | 0.00% | 5 250 | 21 | 290.00 | +4.95% | 14 222 | 50 | ||||||
| 6.6.1996 | 470.00 | 0.00% | 0 | 0 | 465.00 | +1.00% | 23 025 | 50 | ||||||
| 20.7.1995 | 294.00 | +5.00% | 0 | 0 | 244.00 | -4.00% | 13 717 | 50 | ||||||
| 22.11.1996 | 259.00 | -0.38% | 1 813 | 7 | 280.00 | +8.31% | 13 533 | 49 | ||||||
| 29.1.1996 | 600.00 | +4.89% | 65 400 | 109 | 586.00 | +1.00% | 28 062 | 49 | ||||||
| 20.11.1996 | 256.00 | +4.91% | 0 | 0 | 275.00 | +5.43% | 12 125 | 46 | ||||||
| 4.6.1996 | 471.00 | 0.00% | 43 803 | 93 | 463.50 | -1.00% | 21 146 | 46 | ||||||
| 17.1.1996 | 595.00 | +4.93% | 59 500 | 100 | 537.50 | -2.00% | 24 725 | 46 | ||||||
| 15.8.1996 | 411.00 | +1.23% | 17 262 | 42 | 420.00 | +6.00% | 18 222 | 45 | ||||||
| 29.4.1996 | 338.00 | +4.96% | 0 | 0 | 340.00 | -1.00% | 15 113 | 45 | ||||||
| 29.2.1996 | 524.00 | -4.90% | 0 | 0 | 486.00 | +2.00% | 21 870 | 45 | ||||||
| 29.3.1995 | 289.00 | -493.00% | 5 491 | 19 | 300.00 | -5.00% | 13 886 | 45 | ||||||
| ||||||||||||||
