BUZULUK KOMÁROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BUZULUK KOMÁROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1996 | 478.00 | -0.62% | 27 724 | 58 | 485.00 | 0.00% | 11 640 | 24 | ||||||
| 21.2.1996 | 710.00 | +1.42% | 497 000 | 700 | 701.00 | 0.00% | 195 159 | 291 | ||||||
| 24.1.1996 | 552.00 | +1.28% | 72 864 | 132 | 551.00 | 0.00% | 56 794 | 103 | ||||||
| 10.1.1996 | 490.00 | 0.00% | 519 400 | 1 060 | 469.50 | 0.00% | 1 409 | 3 | ||||||
| 9.11.1995 | 360.00 | +1.40% | 14 400 | 40 | 346.00 | 0.00% | 27 447 | 86 | ||||||
| 24.11.1995 | 380.00 | +1.33% | 39 520 | 104 | 372.50 | 0.00% | 2 575 | 7 | ||||||
| 21.12.1995 | 486.00 | 0.00% | 19 440 | 40 | ||||||||||
| 15.5.1996 | 421.00 | 0.00% | 2 947 | 7 | 374.00 | 0.00% | 3 366 | 9 | ||||||
| 18.4.1996 | 351.00 | -1.12% | 8 424 | 24 | 360.00 | 0.00% | 10 080 | 28 | ||||||
| 17.4.1996 | 355.00 | +1.13% | 11 360 | 32 | 360.00 | 0.00% | 1 080 | 3 | ||||||
| 12.4.1996 | 378.00 | +5.00% | 2 646 | 7 | 323.00 | 0.00% | 1 938 | 6 | ||||||
| 27.2.1996 | 580.00 | -4.91% | 0 | 0 | 600.00 | 0.00% | 9 600 | 16 | ||||||
| 12.3.1996 | 502.00 | +0.19% | 44 176 | 88 | 500.80 | 0.00% | 12 019 | 24 | ||||||
| 19.3.1996 | 500.00 | 0.00% | 9 000 | 18 | 503.10 | 0.00% | 1 509 | 3 | ||||||
| 29.3.1996 | 498.00 | +4.84% | 49 800 | 100 | 467.50 | 0.00% | 5 610 | 12 | ||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 9.2.1995 | 376.00 | -481.00% | 1 504 | 4 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 395.00 | -481.00% | 1 580 | 4 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.1.1995 | 485.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.2.1995 | 436.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 458.00 | +480.00% | 1 832 | 4 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 437.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 417.00 | -479.00% | 12 510 | 30 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 438.00 | -498.00% | 1 314 | 3 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.1.1995 | 510.00 | 0.00% | 14 280 | 28 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 510.00 | +200.00% | 15 810 | 31 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 500.00 | +80.00% | 20 500 | 41 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 473.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 451.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 387.00 | +4.87% | 34 056 | 88 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 312.00 | +2.97% | 8 424 | 27 | 295.50 | 0.00% | 6 206 | 21 | ||||||
| 14.7.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 280.00 | -2.77% | 840 | 3 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 402.00 | 0.00% | 9 246 | 23 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 402.00 | 0.00% | 2 412 | 6 | 400.00 | 0.00% | 16 800 | 42 | ||||||
| 19.10.1995 | 360.00 | 0.00% | 18 000 | 50 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 360.00 | 0.00% | 7 200 | 20 | 357.00 | 0.00% | 2 856 | 8 | ||||||
| 6.6.1995 | 256.00 | -4.83% | 768 | 3 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 258.00 | 0.00% | 3 870 | 15 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 258.00 | -479.00% | 774 | 3 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 271.00 | +1.11% | 271 | 1 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 21.6.1995 | 260.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 2 196 | 9 | ||||||
| 21.4.1995 | 297.00 | -480.00% | 15 147 | 51 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.4.1995 | 295.00 | 0.00% | 5 900 | 20 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 303.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 300.00 | -33.00% | 30 000 | 100 | 310.00 | 0.00% | 310 | 1 | ||||||
| 2.5.1995 | 300.00 | +380.00% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 289.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 276.00 | -482.00% | 9 660 | 35 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 380.00 | -5.00% | 2 280 | 6 | -0.30% | 0 | 0 | |||||||
| 9.10.1996 | 361.00 | -5.00% | 20 577 | 57 | 352.00 | -0.38% | 12 634 | 36 | ||||||
| 26.9.1996 | 400.00 | 0.00% | 0 | 0 | 390.10 | -0.91% | 8 611 | 22 | ||||||
| 7.10.1996 | 370.00 | -2.63% | 2 220 | 6 | 380.00 | -0.92% | 15 843 | 41 | ||||||
| 16.7.1996 | 403.00 | -4.72% | 1 209 | 3 | -1.00% | 0 | 0 | |||||||
| 22.7.1996 | 420.00 | +3.70% | 10 080 | 24 | 405.10 | -1.00% | 13 366 | 33 | ||||||
| 24.7.1996 | 412.00 | -2.13% | 30 900 | 75 | 405.00 | -1.00% | 4 860 | 12 | ||||||
| 26.7.1996 | 400.00 | 0.00% | 0 | 0 | 405.00 | -1.00% | 6 075 | 15 | ||||||
| 21.6.1996 | 481.00 | 0.00% | 41 847 | 87 | 482.50 | -1.00% | 20 608 | 43 | ||||||
| 12.8.1996 | 406.00 | +0.24% | 8 120 | 20 | 402.50 | -1.00% | 4 428 | 11 | ||||||
| 3.4.1996 | 441.00 | -4.95% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.4.1996 | 338.00 | +4.96% | 0 | 0 | 340.00 | -1.00% | 15 113 | 45 | ||||||
| 5.6.1996 | 470.00 | -0.21% | 157 920 | 336 | 465.00 | -1.00% | 5 478 | 12 | ||||||
| 4.6.1996 | 471.00 | 0.00% | 43 803 | 93 | 463.50 | -1.00% | 21 146 | 46 | ||||||
| 28.5.1996 | 507.00 | +4.96% | 129 285 | 255 | 423.20 | -1.00% | 2 539 | 6 | ||||||
| 7.5.1996 | 367.00 | +3.38% | 19 451 | 53 | 352.00 | -1.00% | 1 056 | 3 | ||||||
| 10.11.1995 | 355.00 | -1.38% | 2 840 | 8 | 314.50 | -1.00% | 2 831 | 9 | ||||||
| 3.11.1995 | 361.00 | +2.84% | 19 855 | 55 | 340.00 | -1.00% | 6 012 | 18 | ||||||
| 30.10.1995 | 361.00 | +3.14% | 25 270 | 70 | 340.50 | -1.00% | 21 792 | 64 | ||||||
| 12.1.1996 | 527.00 | +4.98% | 20 026 | 38 | 530.00 | -1.00% | 20 550 | 43 | ||||||
| 15.12.1995 | 445.00 | +0.67% | 78 320 | 176 | 415.00 | -1.00% | 6 225 | 15 | ||||||
| 22.2.1996 | 675.00 | -4.92% | 0 | 0 | 662.00 | -1.00% | 17 212 | 26 | ||||||
| 7.6.1995 | 244.00 | -4.68% | 8 052 | 33 | 240.00 | -1.00% | 2 640 | 11 | ||||||
| 2.6.1995 | 257.00 | +4.89% | 13 364 | 52 | 250.00 | -1.00% | 24 868 | 109 | ||||||
| 6.9.1995 | 420.00 | -2.32% | 154 560 | 368 | 400.00 | -1.00% | 17 200 | 43 | ||||||
| 24.7.1995 | 295.00 | 0.00% | 0 | 0 | 248.50 | -1.00% | 4 473 | 18 | ||||||
| 15.8.1995 | 312.00 | 0.00% | 9 048 | 29 | 267.50 | -1.00% | 803 | 3 | ||||||
| 9.8.1995 | 303.00 | 0.00% | 4 848 | 16 | 267.50 | -1.00% | 803 | 3 | ||||||
| 2.12.1996 | 260.00 | 0.00% | 1 040 | 4 | 264.00 | -1.05% | 5 423 | 20 | ||||||
| 6.12.1996 | 240.00 | -2.83% | 6 960 | 29 | 264.00 | -1.30% | 528 | 2 | ||||||
| 23.9.1996 | 410.00 | -0.96% | 3 690 | 9 | 392.00 | -1.63% | 14 118 | 36 | ||||||
| 10.12.1996 | 264.00 | +4.76% | 0 | 0 | -1.65% | 0 | ||||||||
| 3.10.1996 | 380.00 | 0.00% | 0 | 0 | 390.00 | -1.90% | 6 240 | 16 | ||||||
| 20.9.1996 | 414.00 | -0.24% | 10 764 | 26 | 400.00 | -2.00% | 13 157 | 33 | ||||||
| 18.9.1996 | 410.00 | 0.00% | 22 550 | 55 | -2.00% | 0 | 0 | |||||||
| 19.8.1996 | 431.00 | 0.00% | 0 | 0 | 403.00 | -2.00% | 2 418 | 6 | ||||||
| 2.8.1996 | 401.00 | +0.25% | 12 030 | 30 | 400.00 | -2.00% | 1 200 | 3 | ||||||
| 27.6.1996 | 481.00 | -0.82% | 18 759 | 39 | 474.00 | -2.00% | 1 422 | 3 | ||||||
| 13.6.1996 | 489.00 | +4.93% | 92 910 | 190 | 462.50 | -2.00% | 26 363 | 57 | ||||||
| 19.7.1996 | 405.00 | 0.00% | 2 430 | 6 | -2.00% | 0 | 0 | |||||||
| 2.7.1996 | 478.00 | 0.00% | 0 | 0 | 485.00 | -2.00% | 9 490 | 20 | ||||||
| 20.2.1996 | 700.00 | 0.00% | 131 600 | 188 | 690.00 | -2.00% | 93 460 | 140 | ||||||
| 22.1.1996 | 545.00 | +0.73% | 311 195 | 571 | 547.00 | -2.00% | 33 061 | 61 | ||||||
| 17.1.1996 | 595.00 | +4.93% | 59 500 | 100 | 537.50 | -2.00% | 24 725 | 46 | ||||||
| 17.11.1995 | 358.00 | +1.41% | 7 518 | 21 | 342.00 | -2.00% | 2 328 | 7 | ||||||
| 22.11.1995 | 371.00 | +1.64% | 13 356 | 36 | 356.00 | -2.00% | 5 506 | 16 | ||||||
| 27.5.1996 | 483.00 | +4.09% | 11 109 | 23 | 425.50 | -2.00% | 12 765 | 30 | ||||||
| 26.4.1996 | 322.00 | -4.73% | 21 252 | 66 | 340.00 | -2.00% | 66 970 | 197 | ||||||
| 30.4.1996 | 354.00 | +4.73% | 9 204 | 26 | 330.00 | -2.00% | 3 630 | 11 | ||||||
| 27.3.1996 | 453.00 | -4.83% | 33 522 | 74 | -2.00% | 0 | 0 | |||||||
| 26.3.1996 | 476.00 | -4.99% | 21 420 | 45 | 490.00 | -2.00% | 13 230 | 27 | ||||||
| 26.2.1996 | 610.00 | -4.98% | 0 | 0 | 600.00 | -2.00% | 78 600 | 131 | ||||||
| 5.3.1996 | 451.00 | -4.85% | 138 457 | 307 | 489.50 | -2.00% | 2 865 | 6 | ||||||
| 28.7.1995 | 302.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.9.1995 | 422.00 | 0.00% | 20 678 | 49 | 385.50 | -2.00% | 1 157 | 3 | ||||||
| 30.8.1995 | 401.00 | +3.61% | 87 418 | 218 | 324.00 | -2.00% | 1 944 | 6 | ||||||
| 25.10.1995 | 341.00 | +0.88% | 10 571 | 31 | -2.00% | 0 | 0 | |||||||
| 13.10.1995 | 354.00 | -4.83% | 2 832 | 8 | 351.00 | -2.00% | 2 106 | 6 | ||||||
| 29.9.1995 | 412.00 | +0.48% | 72 100 | 175 | 375.00 | -2.00% | 5 625 | 15 | ||||||
| 23.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 30.5.1995 | 246.00 | -465.00% | 9 348 | 38 | 250.00 | -2.00% | 4 497 | 18 | ||||||
| 14.6.1995 | 255.00 | +4.93% | 0 | 0 | 240.00 | -2.00% | 4 977 | 21 | ||||||
| 17.5.1995 | 0 | 0 | 241.50 | -2.00% | 5 072 | 21 | ||||||||
| 6.11.1996 | 275.00 | 0.00% | 0 | 0 | 243.30 | -2.09% | 1 460 | 6 | ||||||
| 2.10.1996 | 380.00 | 0.00% | 1 520 | 4 | 400.00 | -2.12% | 14 710 | 37 | ||||||
| 17.12.1996 | 250.00 | +4.60% | 5 250 | 21 | 213.90 | -2.13% | 2 805 | 13 | ||||||
| 14.10.1996 | 326.00 | -4.95% | 0 | 0 | 340.00 | -2.50% | 6 932 | 20 | ||||||
| 30.9.1996 | 380.00 | 0.00% | 4 940 | 13 | 390.00 | -2.67% | 4 937 | 13 | ||||||
| 31.10.1996 | 275.00 | -4.84% | 9 075 | 33 | 300.30 | -2.70% | 9 610 | 32 | ||||||
| 16.10.1996 | 325.00 | +4.83% | 9 750 | 30 | -2.92% | 0 | 0 | |||||||
| 10.7.1996 | 483.00 | +0.20% | 2 898 | 6 | 453.00 | -3.00% | 6 342 | 14 | ||||||
| 17.6.1996 | 538.00 | +4.87% | 38 736 | 72 | 515.00 | -3.00% | 51 225 | 108 | ||||||
| 1.8.1996 | 400.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 108 180 | 266 | ||||||
| 28.3.1996 | 475.00 | +4.85% | 32 300 | 68 | 466.00 | -3.00% | 1 398 | 3 | ||||||
| 21.3.1996 | 500.00 | 0.00% | 2 000 | 4 | 466.50 | -3.00% | 17 727 | 38 | ||||||
| 4.4.1996 | 419.00 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.4.1996 | 350.00 | +4.79% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.11.1995 | 386.00 | +1.57% | 30 108 | 78 | 355.50 | -3.00% | 10 665 | 30 | ||||||
| 13.12.1995 | 440.00 | 0.00% | 11 880 | 27 | 420.50 | -3.00% | 7 232 | 18 | ||||||
| 8.12.1995 | 449.00 | +4.90% | 19 307 | 43 | 420.00 | -3.00% | 8 820 | 21 | ||||||
| 15.11.1995 | 350.00 | +3.24% | 11 900 | 34 | 327.50 | -3.00% | 2 620 | 8 | ||||||
| 7.11.1995 | 355.00 | -2.73% | 5 325 | 15 | 332.90 | -3.00% | 8 988 | 27 | ||||||
| 19.1.1996 | 541.00 | -4.41% | 4 869 | 9 | 550.00 | -3.00% | 66 754 | 121 | ||||||
| 9.2.1996 | 731.00 | +0.13% | 150 586 | 206 | 720.50 | -3.00% | 108 387 | 158 | ||||||
| 10.5.1995 | 0 | 0 | 280.00 | -3.00% | 840 | 3 | ||||||||
| 20.6.1995 | 260.00 | 0.00% | 0 | 0 | 273.50 | -3.00% | 8 051 | 33 | ||||||
| 3.7.1995 | 268.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.6.1995 | 232.00 | +4.97% | 6 496 | 28 | 240.00 | -3.00% | 2 600 | 11 | ||||||
| 5.10.1995 | 402.00 | 0.00% | 9 648 | 24 | 400.00 | -3.00% | 7 760 | 20 | ||||||
| 4.10.1995 | 402.00 | 0.00% | 10 854 | 27 | 400.00 | -3.00% | 2 400 | 6 | ||||||
| 13.9.1995 | 422.00 | 0.00% | 41 778 | 99 | 422.00 | -3.00% | 13 467 | 36 | ||||||
| 31.7.1995 | 287.00 | -4.96% | 6 601 | 23 | 272.50 | -3.00% | 2 725 | 10 | ||||||
| 14.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 21.11.1996 | 260.00 | +1.56% | 2 860 | 11 | -3.25% | 0 | ||||||||
| 11.12.1996 | 251.00 | -4.92% | 0 | 0 | 222.00 | -3.66% | 1 421 | 6 | ||||||
| 12.12.1996 | 239.00 | -4.78% | 0 | 0 | -3.94% | 0 | ||||||||
| 17.9.1996 | 410.00 | +0.24% | 18 450 | 45 | 430.00 | -4.00% | 8 802 | 21 | ||||||
| 11.9.1996 | 409.00 | -4.88% | 34 356 | 84 | 340.30 | -4.00% | 6 480 | 18 | ||||||
| 10.9.1996 | 430.00 | -4.86% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.9.1996 | 529.00 | +4.96% | 32 798 | 62 | 481.50 | -4.00% | 15 798 | 33 | ||||||
| 27.8.1996 | 437.00 | -3.31% | 3 933 | 9 | 525.00 | -4.00% | 26 010 | 56 | ||||||
| 26.8.1996 | 452.00 | +4.87% | 97 180 | 215 | 435.00 | -4.00% | 12 070 | 25 | ||||||
| 9.7.1996 | 482.00 | +0.41% | 7 712 | 16 | 467.50 | -4.00% | 16 830 | 36 | ||||||
| 16.2.1996 | 695.00 | -4.92% | 0 | 0 | 701.00 | -4.00% | 11 526 | 16 | ||||||
| 9.1.1996 | 490.00 | +4.92% | 0 | 0 | 480.00 | -4.00% | 11 706 | 25 | ||||||
| 8.11.1995 | 355.00 | 0.00% | 3 195 | 9 | 320.50 | -4.00% | 2 564 | 8 | ||||||
| 6.5.1996 | 355.00 | -0.56% | 45 795 | 129 | 355.40 | -4.00% | 2 843 | 8 | ||||||
| 20.3.1996 | 500.00 | 0.00% | 28 000 | 56 | 481.00 | -4.00% | 2 886 | 6 | ||||||
| 6.3.1996 | 451.00 | 0.00% | 49 610 | 110 | 460.00 | -4.00% | 13 800 | 30 | ||||||
| 20.7.1995 | 294.00 | +5.00% | 0 | 0 | 244.00 | -4.00% | 13 717 | 50 | ||||||
| 16.8.1995 | 312.00 | 0.00% | 0 | 0 | 258.00 | -4.00% | 1 548 | 6 | ||||||
| 28.6.1995 | 268.00 | -0.74% | 5 360 | 20 | 255.00 | -4.00% | 9 585 | 36 | ||||||
| 26.5.1995 | 0 | 0 | 245.00 | -4.00% | 735 | 3 | ||||||||
| 4.5.1995 | 0 | 0 | 265.00 | -4.00% | 795 | 3 | ||||||||
| 5.4.1995 | 0 | 0 | 310.00 | -4.00% | 1 240 | 4 | ||||||||
| 31.3.1995 | 288.00 | -495.00% | 11 232 | 39 | 300.00 | -4.00% | 10 158 | 34 | ||||||
| 17.2.1995 | -4.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 350.00 | -4.00% | 3 500 | 10 | ||||||||||
| 10.10.1996 | 361.00 | 0.00% | 0 | 0 | 352.00 | -4.30% | 19 814 | 59 | ||||||
| 15.11.1996 | 250.00 | +0.80% | 5 750 | 23 | 238.00 | -4.80% | 1 428 | 6 | ||||||
| 27.12.1996 | 237.00 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
| 13.11.1996 | 237.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
| 25.6.1996 | 490.00 | +1.87% | 10 290 | 21 | 459.50 | -5.00% | 13 785 | 30 | ||||||
| 29.8.1996 | 480.00 | +4.80% | 0 | 0 | 500.00 | -5.00% | 2 371 | 5 | ||||||
| 6.8.1996 | 406.00 | +0.99% | 7 308 | 18 | 401.00 | -5.00% | 2 406 | 6 | ||||||
| 14.8.1996 | 406.00 | 0.00% | 9 744 | 24 | -5.00% | 0 | 0 | |||||||
| 14.3.1996 | 501.00 | +0.40% | 11 022 | 22 | 519.00 | -5.00% | 1 557 | 3 | ||||||
| 20.5.1996 | 426.00 | +0.94% | 19 170 | 45 | 383.20 | -5.00% | 3 449 | 9 | ||||||
| 19.4.1996 | 334.00 | -4.84% | 1 002 | 3 | 324.00 | -5.00% | 17 793 | 52 | ||||||
| 4.12.1995 | 434.00 | +1.63% | 152 768 | 352 | 407.00 | -5.00% | 2 442 | 6 | ||||||
| 19.2.1996 | 700.00 | +0.71% | 121 800 | 174 | 682.50 | -5.00% | 17 063 | 25 | ||||||
| 29.3.1995 | 289.00 | -493.00% | 5 491 | 19 | 300.00 | -5.00% | 13 886 | 45 | ||||||
| 24.4.1995 | 300.00 | +101.00% | 3 000 | 10 | 290.00 | -5.00% | 11 603 | 40 | ||||||
| 26.4.1995 | 290.00 | +175.00% | 9 570 | 33 | 250.00 | -5.00% | 5 750 | 23 | ||||||
| 16.5.1995 | 0 | 0 | 247.50 | -5.00% | 1 485 | 6 | ||||||||
| 12.5.1995 | 0 | 0 | 247.00 | -5.00% | 4 446 | 18 | ||||||||
| 10.7.1995 | 268.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 3 210 | 15 | ||||||
| 8.6.1995 | 232.00 | -4.91% | 3 480 | 15 | 228.00 | -5.00% | 684 | 3 | ||||||
| 22.5.1995 | 271.00 | -491.00% | 16 260 | 60 | 260.00 | -5.00% | 29 120 | 112 | ||||||
| 7.8.1995 | 295.00 | +4.98% | 0 | 0 | 238.50 | -5.00% | 716 | 3 | ||||||
| 25.8.1995 | 352.00 | +4.76% | 0 | 0 | 301.50 | -5.00% | 3 618 | 12 | ||||||
| 17.7.1995 | 286.00 | +4.76% | 0 | 0 | 247.00 | -5.00% | 2 929 | 13 | ||||||
| 1.8.1995 | 291.00 | +1.39% | 873 | 3 | 258.40 | -5.00% | 1 550 | 6 | ||||||
| 26.9.1995 | 402.00 | 0.00% | 49 446 | 123 | 380.00 | -5.00% | 1 140 | 3 | ||||||
| 1.9.1995 | 412.00 | 0.00% | 0 | 0 | 339.00 | -5.00% | 2 712 | 8 | ||||||
| ||||||||||||||
